시가총액 $2.16T
-0.06%
볼륨 24시간 $54.32B
-13.03%
BTC % 57.9565%
0.22%
ETH % 9.78213%
-0.07%
코인
34.665
거래소
204
실시간
FEGtoken (Old) (FEG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FEGtoken (Old) (FEG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 790 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00000000070343431968 | $0.00000000069004379577 | $0.00000000076061688463 | $0.00000000071787715317 | $623,290 | - |
| Apr-03 2023 | $0.00000000071787715717 | $0.00000000062014708247 | $0.00000000075040094865 | $0.0000000006909381351 | $565,479 | - |
| Apr-02 2023 | $0.00000000069307819054 | $0.00000000065912094556 | $0.00000000074559262626 | $0.00000000071227921583 | $569,119 | - |
| Apr-01 2023 | $0.0000000007122792162 | $0.00000000065425691022 | $0.0000000007437970646 | $0.00000000068534081692 | $424,997 | - |
| Mar-31 2023 | $0.00000000068757364771 | $0.00000000064736370206 | $0.00000000073768184711 | $0.00000000072962581565 | $616,511 | - |
| Mar-30 2023 | $0.0000000007316569012 | $0.00000000067628793964 | $0.00000000077821964988 | $0.00000000077709832901 | $626,012 | - |
| Mar-29 2023 | $0.00000000077380156028 | $0.00000000068402626939 | $0.00000000084393990585 | $0.00000000077040051211 | $608,339 | - |
| Mar-28 2023 | $0.00000000077336938048 | $0.00000000072946045536 | $0.00000000086666959128 | $0.00000000085824794326 | $427,102 | - |
| Mar-27 2023 | $0.0000000008521169786 | $0.00000000067330195663 | $0.000000000944688630559999 | $0.00000000077739452875 | $312,726 | - |
| Mar-26 2023 | $0.00000000077755323476 | $0.00000000061821959798 | $0.00000000081418940773 | $0.00000000065105736324 | $166,450 | - |
| Mar-25 2023 | $0.00000000065107341759 | $0.00000000060261421752 | $0.0000000007048210847 | $0.00000000060272297315 | $194,574 | - |
| Mar-24 2023 | $0.00000000060024860589 | $0.00000000058875681191 | $0.00000000067208590515 | $0.00000000062258860094 | $350,690 | - |
| Mar-23 2023 | $0.00000000062251712095 | $0.00000000057501332822 | $0.00000000069944949855 | $0.00000000060885692568 | $388,149 | - |
| Mar-22 2023 | $0.00000000061020342515 | $0.00000000057460708223 | $0.00000000070308051049 | $0.00000000067699489793 | $579,167 | - |
| Mar-21 2023 | $0.00000000067718379243 | $0.00000000060874264018 | $0.00000000088273998204 | $0.00000000080576447165 | $1,424,212 | - |