Cap Mercado Rp39,193.60T
4.15%
Volumen 24h Rp2,362.86T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2023 | Rp0.00001123 | Rp0.00001101 | Rp0.00001214 | Rp0.00001146 | Rp9,953,124,316 | - |
Apr-03 2023 | Rp0.00001146 | Rp0.0000099029 | Rp0.00001198 | Rp0.00001103 | Rp9,029,965,146 | - |
Apr-02 2023 | Rp0.00001106 | Rp0.00001052 | Rp0.0000119 | Rp0.00001137 | Rp9,088,089,457 | - |
Apr-01 2023 | Rp0.00001137 | Rp0.00001044 | Rp0.00001187 | Rp0.00001094 | Rp6,786,648,316 | - |
Mar-31 2023 | Rp0.00001097 | Rp0.00001033 | Rp0.00001177 | Rp0.00001165 | Rp9,844,876,331 | - |
Mar-30 2023 | Rp0.00001168 | Rp0.00001079 | Rp0.00001242 | Rp0.0000124 | Rp9,996,605,489 | - |
Mar-29 2023 | Rp0.00001235 | Rp0.00001092 | Rp0.00001347 | Rp0.0000123 | Rp9,714,388,419 | - |
Mar-28 2023 | Rp0.00001234 | Rp0.00001164 | Rp0.00001383 | Rp0.0000137 | Rp6,820,265,783 | - |
Mar-27 2023 | Rp0.0000136 | Rp0.00001075 | Rp0.00001508 | Rp0.00001241 | Rp4,993,825,760 | - |
Mar-26 2023 | Rp0.00001241 | Rp0.0000098721 | Rp0.000013 | Rp0.00001039 | Rp2,657,991,233 | - |
Mar-25 2023 | Rp0.00001039 | Rp0.0000096229 | Rp0.00001125 | Rp0.0000096247 | Rp3,107,096,069 | - |
Mar-24 2023 | Rp0.0000095851 | Rp0.0000094016 | Rp0.00001073 | Rp0.0000099419 | Rp5,600,070,749 | - |
Mar-23 2023 | Rp0.0000099407 | Rp0.0000091822 | Rp0.00001116 | Rp0.0000097226 | Rp6,198,231,423 | - |
Mar-22 2023 | Rp0.0000097441 | Rp0.0000091757 | Rp0.00001122 | Rp0.00001081 | Rp9,248,550,141 | - |
Mar-21 2023 | Rp0.00001081 | Rp0.0000097208 | Rp0.00001409 | Rp0.00001286 | Rp22,742,810,332 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.