Cap Mercado R$12.45T
4.32%
Volumen 24h R$747.48B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-04 2023 | R$0.0000000035681705865768 | R$0.000000003500247154043324 | R$0.000000003858229147285674 | R$0.000000003641431859454825 | R$3,161,636 | - |
Apr-03 2023 | R$0.000000003641431879744825 | R$0.000000003145696075829075 | R$0.000000003806408812027125 | R$0.000000003504783690294749 | R$2,868,392 | - |
Apr-02 2023 | R$0.00000000351563912151415 | R$0.0000000033433909963531 | R$0.000000003782018596703849 | R$0.000000003613036322297674 | R$2,886,856 | - |
Apr-01 2023 | R$0.000000003613036324174499 | R$0.000000003318718177090949 | R$0.000000003772910610183499 | R$0.000000003476391293826699 | R$2,155,797 | - |
Mar-31 2023 | R$0.000000003487717328008974 | R$0.00000000328375237869935 | R$0.000000003741891169465475 | R$0.000000003701026949884625 | R$3,127,251 | - |
Mar-30 2023 | R$0.000000003711329631336999 | R$0.0000000034304705738239 | R$0.000000003947519174016299 | R$0.000000003941831273903225 | R$3,175,448 | - |
Mar-29 2023 | R$0.000000003925108414520299 | R$0.000000003469723251480775 | R$0.000000004280885172424124 | R$0.000000003907856597677975 | R$3,085,801 | - |
Mar-28 2023 | R$0.0000000039229161824848 | R$0.000000003700188159813599 | R$0.000000004396181501767799 | R$0.000000004353462692186349 | R$2,166,476 | - |
Mar-27 2023 | R$0.000000004322363373948499 | R$0.000000003415324175005674 | R$0.000000004791933078515599 | R$0.000000003943333747084375 | R$1,586,302 | - |
Mar-26 2023 | R$0.0000000039441387833201 | R$0.000000003135918910753549 | R$0.000000004129975770710424 | R$0.0000000033024884750349 | R$844,318 | - |
Mar-25 2023 | R$0.000000003302569910725274 | R$0.0000000030567606183702 | R$0.000000003575204952140749 | R$0.000000003057312281303374 | R$986,977 | - |
Mar-24 2023 | R$0.000000003044761053377025 | R$0.000000002986468928413475 | R$0.000000003409155753873374 | R$0.000000003158080678268149 | R$1,778,877 | - |
Mar-23 2023 | R$0.000000003157718096018874 | R$0.00000000291675510739595 | R$0.000000003547957581394875 | R$0.000000003088426755511799 | R$1,968,885 | - |
Mar-22 2023 | R$0.000000003095256874073374 | R$0.000000002914694424611675 | R$0.000000003566375889460524 | R$0.000000003434056619749925 | R$2,937,827 | - |
Mar-21 2023 | R$0.000000003435014787101174 | R$0.000000003087847042313049 | R$0.000000004477698558897899 | R$0.000000004087240282444624 | R$7,224,314 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.