Cap Mercado NZ$4.11T
2.62%
Volumen 24h NZ$202.98B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-04 2023 | NZ$0.000000001170345883710796 | NZ$0.000000001148067265650295 | NZ$0.000000001265483947972008 | NZ$0.000000001194375292358119 | NZ$1,037,004 | - |
Apr-03 2023 | NZ$0.000000001194375299013159 | NZ$0.000000001031775909930287 | NZ$0.000000001248487082325923 | NZ$0.000000001149555231653976 | NZ$940,821 | - |
Apr-02 2023 | NZ$0.00000000115311577029283 | NZ$0.000000001096619064384905 | NZ$0.000000001240487187866337 | NZ$0.00000000118506166812932 | NZ$946,877 | - |
Apr-01 2023 | NZ$0.000000001185061668744911 | NZ$0.000000001088526476947627 | NZ$0.000000001237499804198895 | NZ$0.000000001140242637558819 | NZ$707,093 | - |
Mar-31 2023 | NZ$0.000000001143957532113989 | NZ$0.000000001077057832939345 | NZ$0.000000001227325549947733 | NZ$0.000000001213922247045844 | NZ$1,025,726 | - |
Mar-30 2023 | NZ$0.000000001217301485940511 | NZ$0.000000001125180822455446 | NZ$0.000000001294770724684348 | NZ$0.000000001292905115873677 | NZ$1,041,535 | - |
Mar-29 2023 | NZ$0.000000001287420083931452 | NZ$0.000000001138055545960306 | NZ$0.000000001404113457756995 | NZ$0.000000001281761556028133 | NZ$1,012,131 | - |
Mar-28 2023 | NZ$0.000000001286701040467404 | NZ$0.000000001213647127209753 | NZ$0.000000001441930199188012 | NZ$0.000000001427918598078257 | NZ$710,595 | - |
Mar-27 2023 | NZ$0.000000001417718144315535 | NZ$0.000000001120212863362728 | NZ$0.000000001571735155980505 | NZ$0.000000001293397921153099 | NZ$520,301 | - |
Mar-26 2023 | NZ$0.000000001293661969864297 | NZ$0.000000001028569038335204 | NZ$0.000000001354615769004864 | NZ$0.000000001083203198664182 | NZ$276,933 | - |
Mar-25 2023 | NZ$0.000000001083229909249538 | NZ$0.000000001002605430541075 | NZ$0.000000001172653127880472 | NZ$0.000000001002786373808044 | NZ$323,725 | - |
Mar-24 2023 | NZ$998,669,620,535,546 | NZ$979,550,033,383,381 | NZ$0.000000001118189645552363 | NZ$0.000000001035838010699934 | NZ$583,465 | - |
Mar-23 2023 | NZ$0.000000001035719085151771 | NZ$956,684,174,959,307 | NZ$0.000000001163716097707548 | NZ$0.000000001012991798669356 | NZ$645,786 | - |
Mar-22 2023 | NZ$0.000000001015232050627564 | NZ$956,008,279,130,984 | NZ$0.000000001169757230132842 | NZ$0.000000001126357031380016 | NZ$963,596 | - |
Mar-21 2023 | NZ$0.000000001126671306493336 | NZ$0.000000001012801655025876 | NZ$0.00000000146866747251887 | NZ$0.000000001340598697352403 | NZ$2,369,547 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.