Cap Mercado AU$3.75T
2.82%
Volumen 24h AU$186.01B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-04 2023 | AU$0.000000001065006594338716 | AU$0.000000001044733207233737 | AU$0.000000001151581569498666 | AU$0.000000001086873188670911 | AU$943,667 | - |
Apr-03 2023 | AU$0.000000001086873194726951 | AU$938,908,884,330,404 | AU$0.000000001136114540265586 | AU$0.000000001046087245922751 | AU$856,141 | - |
Apr-02 2023 | AU$0.000000001049327311259465 | AU$997,915,702,787,295 | AU$0.000000001128834692083902 | AU$0.000000001078397855558778 | AU$861,652 | - |
Apr-01 2023 | AU$0.000000001078397856118961 | AU$990,551,504,642,182 | AU$0.000000001126116193775046 | AU$0.000000001037612850225049 | AU$643,450 | - |
Mar-31 2023 | AU$0.000000001040993378369417 | AU$980,115,118,555,860 | AU$0.000000001116857693343011 | AU$0.000000001104660781152256 | AU$933,404 | - |
Mar-30 2023 | AU$0.000000001107735864985812 | AU$0.000000001023906703494356 | AU$0.000000001178232332114818 | AU$0.00000000117653464110443 | AU$947,789 | - |
Mar-29 2023 | AU$0.000000001171543300279522 | AU$0.000000001035622612119154 | AU$0.000000001277733456855958 | AU$0.000000001166394079339661 | AU$921,032 | - |
Mar-28 2023 | AU$0.000000001170888975740525 | AU$0.000000001104410424019593 | AU$0.000000001312146427893832 | AU$0.000000001299395968575072 | AU$646,637 | - |
Mar-27 2023 | AU$0.000000001290113626770186 | AU$0.000000001019385895357386 | AU$0.000000001430268033554145 | AU$0.000000001176983090472787 | AU$473,470 | - |
Mar-26 2023 | AU$0.000000001177223372958987 | AU$935,990,653,537,699 | AU$0.000000001232690905197297 | AU$985,707,358,518,992 | AU$252,007 | - |
Mar-25 2023 | AU$985,731,664,965,436 | AU$912,363,951,467,455 | AU$0.000000001067106170446647 | AU$912,528,608,578,831 | AU$294,587 | - |
Mar-24 2023 | AU$908,782,391,803,518 | AU$891,383,700,799,859 | AU$0.000000001017544781256151 | AU$942,605,367,709,169 | AU$530,949 | - |
Mar-23 2023 | AU$942,497,146,289,509 | AU$870,575,929,058,362 | AU$0.000000001058973535299685 | AU$921,815,474,048,776 | AU$587,661 | - |
Mar-22 2023 | AU$923,854,087,711,351 | AU$869,960,868,567,042 | AU$0.000000001064470923686965 | AU$0.000000001024977045414999 | AU$876,865 | - |
Mar-21 2023 | AU$0.000000001025263033576944 | AU$921,642,444,658,921 | AU$0.00000000133647716020838 | AU$0.000000001219935467722816 | AU$2,156,271 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.