Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 5 Seconds ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-04 2023 AU$0.000000001061123636894083 AU$0.000000001040924165481087 AU$0.000000001147382964295508 AU$0.000000001082910506785413 AU$940,226 -
Apr-03 2023 AU$0.000000001082910512819373 AU$0.00000000093548567243517 AU$0.000000001131972327029038 AU$0.000000001042273267416999 AU$853,019 -
Apr-02 2023 AU$0.000000001045501519647684 AU$0.000000000994277355167804 AU$0.000000001124719020786947 AU$0.000000001074466074287396 AU$858,510 -
Apr-01 2023 AU$0.000000001074466074845538 AU$0.000000000986940006497767 AU$0.000000001122010433978454 AU$0.00000000103382976891565 AU$641,104 -
Mar-31 2023 AU$0.000000001037197971834057 AU$0.000000000976541670920489 AU$0.000000001112785689546964 AU$0.000000001100633246649868 AU$930,000 -
Mar-30 2023 AU$0.000000001103697118891188 AU$0.000000001020173594067543 AU$0.000000001173936559647481 AU$0.000000001172245058328295 AU$944,334 -
Mar-29 2023 AU$0.000000001167271915666777 AU$0.000000001031846787112121 AU$0.000000001273074908575666 AU$0.000000001162141468512813 AU$917,674 -
Mar-28 2023 AU$0.000000001166619976760275 AU$0.000000001100383802306006 AU$0.000000001307362411749967 AU$0.000000001294658439928277 AU$644,279 -
Mar-27 2023 AU$0.000000001285409941048314 AU$0.000000001015669268556788 AU$0.000000001425053352313454 AU$0.000000001172691872674087 AU$471,744 -
Mar-26 2023 AU$0.000000001172931279103112 AU$0.00000000093257808135685 AU$0.000000001228196579666627 AU$0.000000000982113521873907 AU$251,088 -
Mar-25 2023 AU$0.000000000982137739700339 AU$0.000000000909037520986744 AU$0.000000001063215558059103 AU$0.000000000909201577767043 AU$293,513 -
Mar-24 2023 AU$0.000000000905469019499006 AU$0.000000000888133763198116 AU$0.000000001013834867059723 AU$0.00000000093916867863198 AU$529,013 -
Mar-23 2023 AU$0.000000000939060851781865 AU$0.000000000867401855486587 AU$0.000000001055112574067689 AU$0.000000000918454583819023 AU$585,519 -
Mar-22 2023 AU$0.000000000920485764804523 AU$0.000000000866789037473132 AU$0.00000000106058991926906 AU$0.000000001021240033578425 AU$873,668 -
Mar-21 2023 AU$0.00000000102152497904273 AU$0.000000000918282185285128 AU$0.000000001331604435507519 AU$0.000000001215487647839308 AU$2,148,409 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 790 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.