Market Cap HK$19.53T -0.78%
Volume 24h HK$937.47B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 20 Seconds ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-04 2023 HK$0.000000005497733131518221 HK$0.000000005393078688468181 HK$0.000000005944646898838843 HK$0.000000005610611963229325 HK$4,871,357 -
Apr-03 2023 HK$0.000000005610611994491565 HK$0.000000004846796731869232 HK$0.000000005864803638230993 HK$0.000000005400068451162155 HK$4,419,535 -
Apr-02 2023 HK$0.000000005416794182856802 HK$0.000000005151399297280913 HK$0.000000005827223906092605 HK$0.000000005566860948072315 HK$4,447,983 -
Apr-01 2023 HK$0.000000005566860950964071 HK$0.000000005113384137239023 HK$0.000000005813190586205175 HK$0.000000005356322275087275 HK$3,321,589 -
Mar-31 2023 HK$0.000000005373773098096367 HK$0.000000005059509855272053 HK$0.000000005765396736999032 HK$0.000000005702434339761514 HK$4,818,377 -
Mar-30 2023 HK$0.000000005718308410742672 HK$0.000000005285568969532798 HK$0.000000006082222366816133 HK$0.000000006073458616277395 HK$4,892,638 -
Mar-29 2023 HK$0.000000006047692522461956 HK$0.000000005346048349993708 HK$0.000000006595862970565026 HK$0.000000006021111426426431 HK$4,754,513 -
Mar-28 2023 HK$0.000000006044314795304268 HK$0.000000005701141956493401 HK$0.000000006773508190824316 HK$0.000000006707688295425125 HK$3,338,042 -
Mar-27 2023 HK$0.000000006659771373267015 HK$0.000000005262231840159163 HK$0.000000007383270673459512 HK$0.000000006075773583117349 HK$2,444,128 -
Mar-26 2023 HK$0.000000006077013959460865 HK$0.000000004831732361188568 HK$0.000000006363346167478278 HK$0.000000005088377885844014 HK$1,300,901 -
Mar-25 2023 HK$0.0000000050885033595797 HK$0.000000004709767573880611 HK$0.000000005508571476737932 HK$0.000000004710617560032214 HK$1,520,706 -
Mar-24 2023 HK$0.000000004691278994249648 HK$0.00000000460146418889132 HK$0.000000005252727716854133 HK$0.000000004865878565962626 HK$2,740,842 -
Mar-23 2023 HK$0.000000004865319909811982 HK$0.000000004494051167503103 HK$0.000000005466589522887437 HK$0.000000004758557834067581 HK$3,033,600 -
Mar-22 2023 HK$0.000000004769081481465333 HK$0.000000004490876127593498 HK$0.000000005494967914565224 HK$0.000000005291094244465791 HK$4,526,517 -
Mar-21 2023 HK$0.00000000529257056076421 HK$0.0000000047576646288852 HK$0.000000006899107294032542 HK$0.000000006297500574048873 HK$11,131,012 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 790 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.