Market Cap CHF2.24T -2.73%
Volume 24h CHF120.78B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-04 2023 CHF0.000000000636678402742368 CHF0.000000000624558639551427 CHF0.000000000688434342278613 CHF0.000000000649750611334167 CHF564,139 -
Apr-03 2023 CHF0.000000000649750614954567 CHF0.000000000561295124343596 CHF0.000000000679187898623115 CHF0.00000000062536810607901 CHF511,815 -
Apr-02 2023 CHF0.000000000627305070257754 CHF0.000000000596570367826356 CHF0.000000000674835886027926 CHF0.000000000644683918247733 CHF515,110 -
Apr-01 2023 CHF0.00000000064468391858262 CHF0.000000000592167929440122 CHF0.00000000067321072316946 CHF0.000000000620301973394292 CHF384,665 -
Mar-31 2023 CHF0.00000000062232290854232 CHF0.000000000585928886734506 CHF0.000000000667675839819261 CHF0.000000000660384325744815 CHF558,004 -
Mar-30 2023 CHF0.00000000066222266127612 CHF0.000000000612108214168164 CHF0.000000000704366605106388 CHF0.000000000703351697586951 CHF566,604 -
Mar-29 2023 CHF0.000000000700367792209428 CHF0.000000000619112176424889 CHF0.000000000763850008784835 CHF0.00000000069728950351076 CHF550,608 -
Mar-28 2023 CHF0.000000000699976626272448 CHF0.000000000660234658146336 CHF0.000000000784422647067528 CHF0.000000000776800213444626 CHF386,570 -
Mar-27 2023 CHF0.00000000077125107733086 CHF0.000000000609405600945813 CHF0.000000000855037679519856 CHF0.000000000703619787971625 CHF283,048 -
Mar-26 2023 CHF0.000000000703763432781275 CHF0.000000000559550558131697 CHF0.000000000736922832936423 CHF0.000000000589272019468524 CHF150,654 -
Mar-25 2023 CHF0.000000000589286550260709 CHF0.000000000545426128277352 CHF0.00000000063793356376197 CHF0.000000000545524562998065 CHF176,109 -
Mar-24 2023 CHF0.000000000543285013191038 CHF0.000000000532883790459741 CHF0.000000000608304952751264 CHF0.000000000563504942710794 CHF317,410 -
Mar-23 2023 CHF0.000000000563440246171845 CHF0.000000000520444563371922 CHF0.000000000633071741137605 CHF0.000000000551076403432968 CHF351,313 -
Mar-22 2023 CHF0.000000000552295120103264 CHF0.000000000520076870126372 CHF0.000000000636358170044499 CHF0.000000000612748082116443 CHF524,204 -
Mar-21 2023 CHF0.000000000612919050528392 CHF0.000000000550972963626918 CHF0.000000000798967957744404 CHF0.000000000729297423290415 CHF1,289,054 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 790 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.