Market Cap CL$2,281.97T -4.5%
Volume 24h CL$140.91T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-04 2023 CL$0.0000006543 CL$0.0000006419 CL$0.0000007075 CL$0.0000006678 CL$579,816,802 -
Apr-03 2023 CL$0.0000006678 CL$0.0000005768 CL$0.000000698 CL$0.0000006427 CL$526,038,392 -
Apr-02 2023 CL$0.0000006447 CL$0.0000006131 CL$0.0000006935 CL$0.0000006625 CL$529,424,410 -
Apr-01 2023 CL$0.0000006625 CL$0.0000006086 CL$0.0000006919 CL$0.0000006375 CL$395,354,524 -
Mar-31 2023 CL$0.0000006396 CL$0.0000006022 CL$0.0000006862 CL$0.0000006787 CL$573,510,843 -
Mar-30 2023 CL$0.0000006806 CL$0.0000006291 CL$0.0000007239 CL$0.0000007228 CL$582,349,787 -
Mar-29 2023 CL$0.0000007198 CL$0.0000006363 CL$0.000000785 CL$0.0000007166 CL$565,909,301 -
Mar-28 2023 CL$0.0000007194 CL$0.0000006785 CL$0.0000008062 CL$0.0000007983 CL$397,312,901 -
Mar-27 2023 CL$0.0000007926 CL$0.0000006263 CL$0.0000008787 CL$0.0000007231 CL$290,914,088 -
Mar-26 2023 CL$0.0000007233 CL$0.0000005751 CL$0.0000007574 CL$0.0000006056 CL$154,840,624 -
Mar-25 2023 CL$0.0000006056 CL$0.0000005605 CL$0.0000006556 CL$0.0000005606 CL$181,003,115 -
Mar-24 2023 CL$0.0000005583 CL$0.0000005476 CL$0.0000006252 CL$0.0000005791 CL$326,230,740 -
Mar-23 2023 CL$0.000000579 CL$0.0000005349 CL$0.0000006506 CL$0.0000005663 CL$361,076,443 -
Mar-22 2023 CL$0.0000005676 CL$0.0000005345 CL$0.000000654 CL$0.0000006297 CL$538,772,007 -
Mar-21 2023 CL$0.0000006299 CL$0.0000005662 CL$0.0000008211 CL$0.0000007495 CL$1,324,876,807 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 790 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.