Market Cap Bs.89.82T -4.22%
Volume 24h Bs.5.15T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-04 2023 Bs.0.0000000256 Bs.0.0000000251 Bs.0.0000000277 Bs.0.0000000261 Bs.22,727,532 -
Apr-03 2023 Bs.0.0000000261 Bs.0.0000000226 Bs.0.0000000273 Bs.0.0000000251 Bs.20,619,537 -
Apr-02 2023 Bs.0.0000000252 Bs.0.000000024 Bs.0.0000000271 Bs.0.0000000259 Bs.20,752,262 -
Apr-01 2023 Bs.0.0000000259 Bs.0.0000000238 Bs.0.0000000271 Bs.0.0000000249 Bs.15,497,020 -
Mar-31 2023 Bs.0.000000025 Bs.0.0000000236 Bs.0.0000000268 Bs.0.0000000266 Bs.22,480,352 -
Mar-30 2023 Bs.0.0000000266 Bs.0.0000000246 Bs.0.0000000283 Bs.0.0000000283 Bs.22,826,819 -
Mar-29 2023 Bs.0.0000000282 Bs.0.0000000249 Bs.0.0000000307 Bs.0.000000028 Bs.22,182,388 -
Mar-28 2023 Bs.0.0000000282 Bs.0.0000000265 Bs.0.0000000316 Bs.0.0000000312 Bs.15,573,784 -
Mar-27 2023 Bs.0.000000031 Bs.0.0000000245 Bs.0.0000000344 Bs.0.0000000283 Bs.11,403,186 -
Mar-26 2023 Bs.0.0000000283 Bs.0.0000000225 Bs.0.0000000296 Bs.0.0000000237 Bs.6,069,409 -
Mar-25 2023 Bs.0.0000000237 Bs.0.0000000219 Bs.0.0000000257 Bs.0.0000000219 Bs.7,094,920 -
Mar-24 2023 Bs.0.0000000218 Bs.0.0000000214 Bs.0.0000000245 Bs.0.0000000227 Bs.12,787,521 -
Mar-23 2023 Bs.0.0000000226 Bs.0.0000000209 Bs.0.0000000255 Bs.0.0000000222 Bs.14,153,395 -
Mar-22 2023 Bs.0.0000000222 Bs.0.0000000209 Bs.0.0000000256 Bs.0.0000000246 Bs.21,118,667 -
Mar-21 2023 Bs.0.0000000246 Bs.0.0000000221 Bs.0.0000000321 Bs.0.0000000293 Bs.51,932,230 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 790 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.