Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-04 2023 CN¥0.000000004979681892446689 CN¥0.000000004884889034635407 CN¥0.000000005384482987984233 CN¥0.000000005081924155005747 CN¥4,412,329 -
Apr-03 2023 CN¥0.000000005081924183322147 CN¥0.000000004390083211513377 CN¥0.000000005312163355588215 CN¥0.00000000489122015218641 CN¥4,003,083 -
Apr-02 2023 CN¥0.000000004906369818651714 CN¥0.000000004665983085713796 CN¥0.000000005278124760557167 CN¥0.000000005042295796782153 CN¥4,028,850 -
Apr-01 2023 CN¥0.00000000504229579940142 CN¥0.000000004631550093138402 CN¥0.00000000526541380000986 CN¥0.000000004851596177058372 CN¥3,008,596 -
Mar-31 2023 CN¥0.000000004867402609503861 CN¥0.000000004582752383252946 CN¥0.000000005222123563876401 CN¥0.000000005165094111567915 CN¥4,364,342 -
Mar-30 2023 CN¥0.00000000517947236928492 CN¥0.000000004787509953505524 CN¥0.000000005509094723465508 CN¥0.000000005501156780894691 CN¥4,431,605 -
Mar-29 2023 CN¥0.000000005477818625378148 CN¥0.000000004842290363638749 CN¥0.000000005974334987502736 CN¥0.000000005453742265277901 CN¥4,306,495 -
Mar-28 2023 CN¥0.000000005474759181355968 CN¥0.000000005163923509538976 CN¥0.000000006135240703630248 CN¥0.000000006075623015131866 CN¥3,023,499 -
Mar-27 2023 CN¥0.00000000603222130320726 CN¥0.000000004766371881179433 CN¥0.000000006687545284597296 CN¥0.000000005503253608474125 CN¥2,213,818 -
Mar-26 2023 CN¥0.000000005504377104189516 CN¥0.000000004376438356060217 CN¥0.000000005763728236261443 CN¥0.000000004608900180112284 CN¥1,178,317 -
Mar-25 2023 CN¥0.00000000460901383046137 CN¥0.000000004265966307245831 CN¥0.00000000498949894069977 CN¥0.000000004266736199226164 CN¥1,377,410 -
Mar-24 2023 CN¥0.000000004249219905955899 CN¥0.000000004167868347192081 CN¥0.000000004757763331147365 CN¥0.000000004407366964914354 CN¥2,482,573 -
Mar-23 2023 CN¥0.000000004406860950917145 CN¥0.000000004070576851802202 CN¥0.000000004951472945185305 CN¥0.000000004310159062581288 CN¥2,747,744 -
Mar-22 2023 CN¥0.000000004319691066979365 CN¥0.000000004067700995814393 CN¥0.00000000497717724180976 CN¥0.000000004792514581936263 CN¥4,099,984 -
Mar-21 2023 CN¥0.000000004793851784991213 CN¥0.000000004309350024098237 CN¥0.000000006249004606859364 CN¥0.000000005704087271257515 CN¥10,082,137 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 790 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.