Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-04 2023 zł0.000000002814370369607712 zł0.000000002760796222496192 zł0.000000003043152093716167 zł0.000000002872154702117853 zł2,493,719 -
Apr-03 2023 zł0.000000002872154718121452 zł0.000000002481146462254223 zł0.000000003002279155453785 zł0.000000002764374384721589 zł2,262,425 -
Apr-02 2023 zł0.000000002772936532531486 zł0.000000002637076991091004 zł0.000000002983041538403633 zł0.000000002849757914614247 zł2,276,988 -
Apr-01 2023 zł0.000000002849757916094579 zł0.000000002617616472099198 zł0.000000002975857675758139 zł0.000000002741980074415227 zł1,700,370 -
Mar-31 2023 zł0.000000002750913407122938 zł0.000000002590037435571853 zł0.000000002951391302102399 zł0.000000002919159925834084 zł2,466,598 -
Mar-30 2023 zł0.000000002927286096011079 zł0.000000002705760417705675 zł0.000000003113578997204891 zł0.000000003109092704536109 zł2,504,613 -
Mar-29 2023 zł0.000000003095902662524251 zł0.000000002736720701202451 zł0.000000003376519169315265 zł0.000000003082295408900898 zł2,433,905 -
Mar-28 2023 zł0.000000003094173554362431 zł0.000000002918498335849823 zł0.000000003467458367752151 zł0.000000003433764196188933 zł1,708,793 -
Mar-27 2023 zł0.000000003409234819680739 zł0.000000002693813798280966 zł0.000000003779604742007503 zł0.000000003110277770075874 zł1,251,185 -
Mar-26 2023 zł0.000000003110912736951283 zł0.000000002473434789558181 zł0.000000003257490401386956 zł0.000000002604815404586915 zł665,950 -
Mar-25 2023 zł0.00000000260487963643583 zł0.000000002410999222875767 zł0.00000000281991867777623 zł0.000000002411434343275834 zł778,472 -
Mar-24 2023 zł0.0000000024015346473053 zł0.000000002355557128770719 zł0.000000002688948497914634 zł0.000000002490914733500845 zł1,403,077 -
Mar-23 2023 zł0.000000002490628749208855 zł0.000000002300570824875397 zł0.000000002798427498748694 zł0.000000002435975673953112 zł1,552,944 -
Mar-22 2023 zł0.000000002441362883682635 zł0.000000002298945475294007 zł0.00000000281295481441944 zł0.000000002708588887128136 zł2,317,191 -
Mar-21 2023 zł0.000000002709344635133186 zł0.000000002435518429096161 zł0.000000003531754394143835 zł0.000000003223783074624484 zł5,698,129 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 790 days, from day 03-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.