Market Cap R45.82T -3.34%
Volume 24h R2.76T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FEGtoken (Old) FEG

FEGtoken (Old) (FEG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-04 2023 R0.000000013 R0.0000000127 R0.000000014 R0.0000000132 R11,534,597 -
Apr-03 2023 R0.0000000132 R0.0000000114 R0.0000000138 R0.0000000127 R10,464,755 -
Apr-02 2023 R0.0000000128 R0.0000000121 R0.0000000137 R0.0000000131 R10,532,115 -
Apr-01 2023 R0.0000000131 R0.0000000121 R0.0000000137 R0.0000000126 R7,864,993 -
Mar-31 2023 R0.0000000127 R0.0000000119 R0.0000000136 R0.0000000135 R11,409,149 -
Mar-30 2023 R0.0000000135 R0.0000000125 R0.0000000144 R0.0000000143 R11,584,987 -
Mar-29 2023 R0.0000000143 R0.0000000126 R0.0000000156 R0.0000000142 R11,257,928 -
Mar-28 2023 R0.0000000143 R0.0000000134 R0.000000016 R0.0000000158 R7,903,952 -
Mar-27 2023 R0.0000000157 R0.0000000124 R0.0000000174 R0.0000000143 R5,787,305 -
Mar-26 2023 R0.0000000143 R0.0000000114 R0.000000015 R0.000000012 R3,080,325 -
Mar-25 2023 R0.000000012 R0.0000000111 R0.000000013 R0.0000000111 R3,600,789 -
Mar-24 2023 R0.0000000111 R0.0000000108 R0.0000000124 R0.0000000115 R6,489,878 -
Mar-23 2023 R0.0000000115 R0.0000000106 R0.0000000129 R0.0000000112 R7,183,081 -
Mar-22 2023 R0.0000000112 R0.0000000106 R0.000000013 R0.0000000125 R10,718,072 -
Mar-21 2023 R0.0000000125 R0.0000000112 R0.0000000163 R0.0000000149 R26,356,463 -

Historical and market price analysis of FEGtoken (Old) (FEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 790 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.