Cap Mercado S$3.34T
2.82%
Volumen 24h S$165.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-04 2023 | S$949,636,331,568,000 | S$931,559,124,289,500 | S$0.0000000010268327942505 | S$969,134,156,779,500 | S$841,441 | - |
Apr-03 2023 | S$969,134,162,179,500 | S$837,198,561,334,500 | S$0.0000000010130412806775 | S$932,766,482,385,000 | S$763,397 | - |
Apr-02 2023 | S$935,655,557,229,000 | S$889,813,276,506,000 | S$0.000000001006550045451 | S$961,576,941,370,500 | S$768,311 | - |
Apr-01 2023 | S$961,576,941,870,000 | S$883,246,828,797,000 | S$0.00000000100412603721 | S$925,210,102,842,000 | S$573,746 | - |
Mar-31 2023 | S$928,224,424,408,500 | S$873,940,997,781,000 | S$995,870,493,598,500 | S$984,994,851,127,500 | S$832,290 | - |
Mar-30 2023 | S$987,736,816,620,000 | S$912,988,718,514,000 | S$0.000000001050596527338 | S$0.0000000010490827441635 | S$845,117 | - |
Mar-29 2023 | S$0.000000001044632106378 | S$923,435,463,676,500 | S$0.0000000011393188728975 | S$0.0000000010400406913485 | S$821,258 | - |
Mar-28 2023 | S$0.000000001044048663648 | S$984,771,614,736,000 | S$0.000000001170003948228 | S$0.000000001158634723401 | S$576,588 | - |
Mar-27 2023 | S$0.00000000115035792111 | S$908,957,641,450,500 | S$0.000000001275329651256 | S$0.0000000010494826138125 | S$422,180 | - |
Mar-26 2023 | S$0.000000001049696866926 | S$834,596,457,273,000 | S$0.0000000010991557004355 | S$878,927,440,374,000 | S$224,708 | - |
Mar-25 2023 | S$878,949,113,746,500 | S$813,529,193,652,000 | S$951,508,464,345,000 | S$813,676,013,752,500 | S$262,675 | - |
Mar-24 2023 | S$810,335,617,951,500 | S$794,821,696,078,500 | S$907,315,971,952,500 | S$840,494,611,269,000 | S$473,432 | - |
Mar-23 2023 | S$840,398,113,282,500 | S$776,267,993,097,000 | S$944,256,823,042,500 | S$821,956,849,668,000 | S$524,001 | - |
Mar-22 2023 | S$823,774,623,952,500 | S$775,719,561,010,500 | S$949,158,689,161,500 | S$913,943,112,205,500 | S$781,876 | - |
Mar-21 2023 | S$914,198,119,780,500 | S$821,802,564,243,000 | S$0.000000001191698975754 | S$0.0000000010877820367275 | S$1,922,686 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.