Cap Mercado CA$3.40T
6.36%
Volumen 24h CA$206.24B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-04 2023 | CA$961,700,230,150,512 | CA$943,393,375,386,955 | CA$0.000000001039877373821904 | CA$981,445,749,956,365 | CA$852,130 | - |
Apr-03 2023 | CA$981,445,755,424,965 | CA$847,834,083,798,860 | CA$0.000000001025910656946847 | CA$944,616,071,401,965 | CA$773,095 | - |
Apr-02 2023 | CA$947,541,848,196,761 | CA$901,117,200,722,354 | CA$0.000000001019336958991359 | CA$973,792,529,921,984 | CA$778,071 | - |
Apr-01 2023 | CA$973,792,530,427,830 | CA$894,467,334,807,273 | CA$0.000000001016882156867889 | CA$936,963,697,852,178 | CA$581,035 | - |
Mar-31 2023 | CA$940,016,312,466,726 | CA$885,043,285,271,329 | CA$0.000000001008521737276436 | CA$997,507,933,865,897 | CA$842,863 | - |
Mar-30 2023 | CA$0.00000000100028473247558 | CA$924,587,056,678,826 | CA$0.000000001063942994333442 | CA$0.000000001062409980506021 | CA$855,853 | - |
Mar-29 2023 | CA$0.000000001057902803136802 | CA$935,166,514,196,538 | CA$0.000000001153792442282827 | CA$0.000000001053253060131186 | CA$831,691 | - |
Mar-28 2023 | CA$0.000000001057311948523232 | CA$997,281,861,545,424 | CA$0.000000001184867331718452 | CA$0.000000001173353675627909 | CA$583,913 | - |
Mar-27 2023 | CA$0.00000000116497172729299 | CA$920,504,770,006,704 | CA$0.000000001291531061270104 | CA$0.000000001062814929980562 | CA$427,543 | - |
Mar-26 2023 | CA$0.000000001063031904902134 | CA$845,198,923,378,357 | CA$0.000000001113119048778069 | CA$890,093,074,153,566 | CA$227,562 | - |
Mar-25 2023 | CA$890,115,022,858,168 | CA$823,864,027,482,468 | CA$963,596,145,947,605 | CA$824,012,712,742,022 | CA$266,012 | - |
Mar-24 2023 | CA$820,629,881,542,513 | CA$804,918,875,402,756 | CA$918,842,245,225,822 | CA$851,172,005,775,121 | CA$479,446 | - |
Mar-23 2023 | CA$851,074,281,906,792 | CA$786,129,471,675,973 | CA$956,252,381,942,632 | CA$832,398,745,943,412 | CA$530,658 | - |
Mar-22 2023 | CA$834,239,612,693,822 | CA$785,574,072,470,744 | CA$961,216,519,916,403 | CA$925,553,574,704,999 | CA$791,809 | - |
Mar-21 2023 | CA$925,811,821,820,674 | CA$832,242,500,522,087 | CA$0.000000001206837966445986 | CA$0.000000001101600897416297 | CA$1,947,111 | - |
Análisis de precios históricos y de mercado de FEGtoken (Old) (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 790 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.