時価総額 NZ$4.19T
1.83%
ボリューム24h NZ$215.26B
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
硬貨
27.192
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-04 2023 | NZ$0.000000001146689387539958 | NZ$0.00000000112486109279855 | NZ$0.000000001239904402141902 | NZ$0.000000001170233083697012 | NZ$1,016,043 | - |
Apr-03 2023 | NZ$0.000000001170233090217532 | NZ$0.000000001010920363546821 | NZ$0.000000001223251098422824 | NZ$0.000000001126318982170563 | NZ$921,804 | - |
Apr-02 2023 | NZ$0.00000000112980755074497 | NZ$0.000000001074452826985722 | NZ$0.000000001215412907845214 | NZ$0.000000001161107718100958 | NZ$927,738 | - |
Apr-01 2023 | NZ$0.000000001161107718704106 | NZ$0.000000001066523817056928 | NZ$0.000000001212485908916398 | NZ$0.000000001117194625885799 | NZ$692,800 | - |
Mar-31 2023 | NZ$0.000000001120834430341502 | NZ$0.000000001055286991639067 | NZ$0.000000001202517309429424 | NZ$0.000000001189384930865534 | NZ$1,004,993 | - |
Mar-30 2023 | NZ$0.000000001192695864353156 | NZ$0.000000001102437259045353 | NZ$0.000000001268599197858884 | NZ$0.000000001266771299069071 | NZ$1,020,482 | - |
Mar-29 2023 | NZ$0.000000001261397137459236 | NZ$0.00000000111505174252072 | NZ$0.00000000137573175872326 | NZ$0.000000001255852986805874 | NZ$991,672 | - |
Mar-28 2023 | NZ$0.000000001260692628201862 | NZ$0.000000001189115372095996 | NZ$0.000000001412784100833266 | NZ$0.000000001399055719746424 | NZ$696,232 | - |
Mar-27 2023 | NZ$0.000000001389061450325218 | NZ$0.000000001097569718561262 | NZ$0.000000001539965277334772 | NZ$0.000000001267254143151237 | NZ$509,784 | - |
Mar-26 2023 | NZ$0.000000001267512854579318 | NZ$0.000000001007778313255137 | NZ$0.000000001327234579222904 | NZ$0.000000001061308139538421 | NZ$271,335 | - |
Mar-25 2023 | NZ$0.000000001061334310215986 | NZ$0.000000000982339514405877 | NZ$0.000000001148949994802011 | NZ$0.000000000982516800221009 | NZ$317,181 | - |
Mar-24 2023 | NZ$0.000000000978483259919465 | NZ$0.000000000959750141798848 | NZ$0.000000001095587396562169 | NZ$0.000000001014900356050322 | NZ$571,671 | - |
Mar-23 2023 | NZ$0.000000001014783834374223 | NZ$0.000000000937346476731268 | NZ$0.000000001140193611071311 | NZ$0.000000000992515940258738 | NZ$632,733 | - |
Mar-22 2023 | NZ$0.000000000994710909439769 | NZ$0.000000000936684242955589 | NZ$0.000000001146112632565063 | NZ$0.000000001103589692962631 | NZ$944,118 | - |
Mar-21 2023 | NZ$0.000000001103897615553915 | NZ$0.000000000992329640036623 | NZ$0.000000001438980926922865 | NZ$0.000000001313500838170814 | NZ$2,321,650 | - |
FEGtoken (Old)(FEG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、790日間分析、20-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.