Market Cap Rp38,113.92T -0.24%
Volume 24h Rp1,218.71T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 52 Seconds ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2021 Rp0.0013761 Rp0.00136967 Rp0.0013986 Rp0.00137288 Rp506,231,362 -
Nov-19 2021 Rp0.00136967 Rp0.00136323 Rp0.00137931 Rp0.00136806 Rp504,109,338 -
Nov-18 2021 Rp94,643.92 Rp94,643.92 Rp101,801.02 Rp100,221.72 Rp175,758,256 -
Nov-17 2021 Rp100,131.12 Rp0.00274255 Rp100,656.70 Rp0.00282775 Rp185,950,402 -
Nov-16 2021 Rp0.0048694 Rp0.00479706 Rp0.00522789 Rp0.00522789 Rp142,593,591 -
Nov-15 2021 Rp0.0052295 Rp0.0050816 Rp0.00532435 Rp0.005125 Rp153,123,332 -
Nov-14 2021 Rp0.00511697 Rp0.00495942 Rp0.00514751 Rp0.00507678 Rp110,506,014 -
Nov-13 2021 Rp0.0050816 Rp0.00485975 Rp0.00511857 Rp0.00490637 Rp2,105,948 -
Nov-12 2021 Rp0.00489673 Rp0.0047424 Rp0.00495621 Rp0.00492566 Rp1,446,835 -
Nov-11 2021 Rp0.00492566 Rp0.00476651 Rp0.00496264 Rp0.00482278 Rp1,864,809 -
Nov-10 2021 Rp0.00481956 Rp0.00467327 Rp0.00523271 Rp0.00503337 Rp6,542,908 -
Nov-09 2021 Rp0.00503659 Rp0.00503498 Rp0.00523754 Rp0.00522628 Rp8,841,767 -
Nov-08 2021 Rp0.00523271 Rp0.00510089 Rp0.00523432 Rp0.00523432 Rp7,137,718 -
Nov-07 2021 Rp0.00522146 Rp0.00500444 Rp0.00538865 Rp0.00502855 Rp22,892,139 -
Nov-06 2021 Rp0.0050189 Rp0.0047649 Rp0.0050189 Rp0.00485654 Rp5,192,529 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 36 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.