Cap Mercado Rp40,790.61T
3.11%
Volumen 24h Rp1,625.28T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-20 2021 | Rp0.00136692 | Rp0.00136053 | Rp0.00138927 | Rp0.00136372 | Rp502,854,363 | - |
Nov-19 2021 | Rp0.00136053 | Rp0.00135414 | Rp0.00137011 | Rp0.00135893 | Rp500,746,495 | - |
Nov-18 2021 | Rp94,012.56 | Rp94,012.56 | Rp101,121.92 | Rp99,553.16 | Rp174,585,797 | - |
Nov-17 2021 | Rp99,463.16 | Rp0.00272426 | Rp99,985.23 | Rp0.00280889 | Rp184,709,953 | - |
Nov-16 2021 | Rp0.00483691 | Rp0.00476506 | Rp0.00519302 | Rp0.00519302 | Rp141,642,369 | - |
Nov-15 2021 | Rp0.00519461 | Rp0.0050477 | Rp0.00528883 | Rp0.00509082 | Rp152,101,868 | - |
Nov-14 2021 | Rp0.00508283 | Rp0.00492634 | Rp0.00511317 | Rp0.00504291 | Rp109,768,844 | - |
Nov-13 2021 | Rp0.0050477 | Rp0.00482733 | Rp0.00508443 | Rp0.00487364 | Rp2,091,900 | - |
Nov-12 2021 | Rp0.00486406 | Rp0.00471076 | Rp0.00492315 | Rp0.0048928 | Rp1,437,183 | - |
Nov-11 2021 | Rp0.0048928 | Rp0.00473471 | Rp0.00492953 | Rp0.00479061 | Rp1,852,369 | - |
Nov-10 2021 | Rp0.00478741 | Rp0.0046421 | Rp0.00519781 | Rp0.00499979 | Rp6,499,261 | - |
Nov-09 2021 | Rp0.00500299 | Rp0.00500139 | Rp0.0052026 | Rp0.00519142 | Rp8,782,785 | - |
Nov-08 2021 | Rp0.00519781 | Rp0.00506686 | Rp0.0051994 | Rp0.0051994 | Rp7,090,103 | - |
Nov-07 2021 | Rp0.00518663 | Rp0.00497105 | Rp0.0053527 | Rp0.004995 | Rp22,739,429 | - |
Nov-06 2021 | Rp0.00498542 | Rp0.00473312 | Rp0.00498542 | Rp0.00482414 | Rp5,157,890 | - |
Análisis de precios históricos y de mercado de Fegnomics (FEGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.