Cap Mercado NZ$4.22T
3.37%
Volumen 24h NZ$174.86B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-20 2021 | NZ$0.0000001423 | NZ$0.0000001417 | NZ$0.0000001447 | NZ$0.000000142 | NZ$52,383 | - |
Nov-19 2021 | NZ$0.0000001417 | NZ$0.000000141 | NZ$0.0000001427 | NZ$0.0000001415 | NZ$52,163 | - |
Nov-18 2021 | NZ$9.793 | NZ$9.793 | NZ$10.53 | NZ$10.37 | NZ$18,187 | - |
Nov-17 2021 | NZ$10.36 | NZ$0.0000002837 | NZ$10.41 | NZ$0.0000002926 | NZ$19,241 | - |
Nov-16 2021 | NZ$0.0000005038 | NZ$0.0000004963 | NZ$0.0000005409 | NZ$0.0000005409 | NZ$14,755 | - |
Nov-15 2021 | NZ$0.0000005411 | NZ$0.0000005258 | NZ$0.0000005509 | NZ$0.0000005303 | NZ$15,845 | - |
Nov-14 2021 | NZ$0.0000005294 | NZ$0.0000005131 | NZ$0.0000005326 | NZ$0.0000005253 | NZ$11,435 | - |
Nov-13 2021 | NZ$0.0000005258 | NZ$0.0000005028 | NZ$0.0000005296 | NZ$0.0000005076 | NZ$218 | - |
Nov-12 2021 | NZ$0.0000005066 | NZ$0.0000004907 | NZ$0.0000005128 | NZ$0.0000005096 | NZ$150 | - |
Nov-11 2021 | NZ$0.0000005096 | NZ$0.0000004932 | NZ$0.0000005135 | NZ$0.000000499 | NZ$193 | - |
Nov-10 2021 | NZ$0.0000004987 | NZ$0.0000004835 | NZ$0.0000005414 | NZ$0.0000005208 | NZ$677 | - |
Nov-09 2021 | NZ$0.0000005211 | NZ$0.000000521 | NZ$0.0000005419 | NZ$0.0000005407 | NZ$915 | - |
Nov-08 2021 | NZ$0.0000005414 | NZ$0.0000005278 | NZ$0.0000005416 | NZ$0.0000005416 | NZ$739 | - |
Nov-07 2021 | NZ$0.0000005402 | NZ$0.0000005178 | NZ$0.0000005575 | NZ$0.0000005203 | NZ$2,369 | - |
Nov-06 2021 | NZ$0.0000005193 | NZ$0.000000493 | NZ$0.0000005193 | NZ$0.0000005025 | NZ$537 | - |
Análisis de precios históricos y de mercado de Fegnomics (FEGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.