Cap Mercado HK$19.96T
3.24%
Volumen 24h HK$768.86B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-20 2021 | HK$0.0000006687 | HK$0.0000006656 | HK$0.0000006796 | HK$0.0000006671 | HK$246,019 | - |
Nov-19 2021 | HK$0.0000006656 | HK$0.0000006625 | HK$0.0000006703 | HK$0.0000006648 | HK$244,988 | - |
Nov-18 2021 | HK$45.99 | HK$45.99 | HK$49.47 | HK$48.70 | HK$85,415 | - |
Nov-17 2021 | HK$48.66 | HK$0.0000013328 | HK$48.91 | HK$0.0000013742 | HK$90,368 | - |
Nov-16 2021 | HK$0.0000023664 | HK$0.0000023312 | HK$0.0000025406 | HK$0.0000025406 | HK$69,298 | - |
Nov-15 2021 | HK$0.0000025414 | HK$0.0000024695 | HK$0.0000025875 | HK$0.0000024906 | HK$74,415 | - |
Nov-14 2021 | HK$0.0000024867 | HK$0.0000024101 | HK$0.0000025015 | HK$0.0000024672 | HK$53,704 | - |
Nov-13 2021 | HK$0.0000024695 | HK$0.0000023617 | HK$0.0000024875 | HK$0.0000023844 | HK$1,023 | - |
Nov-12 2021 | HK$0.0000023797 | HK$0.0000023047 | HK$0.0000024086 | HK$0.0000023937 | HK$703 | - |
Nov-11 2021 | HK$0.0000023937 | HK$0.0000023164 | HK$0.0000024117 | HK$0.0000023437 | HK$906 | - |
Nov-10 2021 | HK$0.0000023422 | HK$0.0000022711 | HK$0.000002543 | HK$0.0000024461 | HK$3,180 | - |
Nov-09 2021 | HK$0.0000024476 | HK$0.0000024469 | HK$0.0000025453 | HK$0.0000025398 | HK$4,297 | - |
Nov-08 2021 | HK$0.000002543 | HK$0.0000024789 | HK$0.0000025437 | HK$0.0000025437 | HK$3,469 | - |
Nov-07 2021 | HK$0.0000025375 | HK$0.000002432 | HK$0.0000026187 | HK$0.0000024437 | HK$11,125 | - |
Nov-06 2021 | HK$0.000002439 | HK$0.0000023156 | HK$0.000002439 | HK$0.0000023601 | HK$2,523 | - |
Análisis de precios históricos y de mercado de Fegnomics (FEGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.