Cap Mercado £2.02T
3.48%
Volumen 24h £87.65B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-20 2021 | £0.0000000682 | £0.0000000678 | £0.0000000693 | £0.000000068 | £25,096 | - |
Nov-19 2021 | £0.0000000678 | £0.0000000675 | £0.0000000683 | £0.0000000678 | £24,990 | - |
Nov-18 2021 | £4.6918 | £4.6918 | £5.046 | £4.9683 | £8,713 | - |
Nov-17 2021 | £4.9638 | £0.0000001359 | £4.9899 | £0.0000001401 | £9,218 | - |
Nov-16 2021 | £0.0000002413 | £0.0000002378 | £0.0000002591 | £0.0000002591 | £7,069 | - |
Nov-15 2021 | £0.0000002592 | £0.0000002519 | £0.0000002639 | £0.000000254 | £7,591 | - |
Nov-14 2021 | £0.0000002536 | £0.0000002458 | £0.0000002551 | £0.0000002516 | £5,478 | - |
Nov-13 2021 | £0.0000002519 | £0.0000002409 | £0.0000002537 | £0.0000002432 | £104 | - |
Nov-12 2021 | £0.0000002427 | £0.000000235 | £0.0000002456 | £0.0000002441 | £72 | - |
Nov-11 2021 | £0.0000002441 | £0.0000002362 | £0.000000246 | £0.000000239 | £92 | - |
Nov-10 2021 | £0.0000002389 | £0.0000002316 | £0.0000002594 | £0.0000002495 | £324 | - |
Nov-09 2021 | £0.0000002496 | £0.0000002496 | £0.0000002596 | £0.000000259 | £438 | - |
Nov-08 2021 | £0.0000002594 | £0.0000002528 | £0.0000002594 | £0.0000002594 | £354 | - |
Nov-07 2021 | £0.0000002588 | £0.000000248 | £0.0000002671 | £0.0000002492 | £1,135 | - |
Nov-06 2021 | £0.0000002488 | £0.0000002362 | £0.0000002488 | £0.0000002407 | £257 | - |
Análisis de precios históricos y de mercado de Fegnomics (FEGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 36 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.