Market Cap HK$18.61T 0.75%
Volume 24h HK$650.26B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 52 Seconds ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2021 HK$0.0000006689 HK$0.0000006658 HK$0.0000006798 HK$0.0000006673 HK$246,090 -
Nov-19 2021 HK$0.0000006658 HK$0.0000006626 HK$0.0000006705 HK$0.000000665 HK$245,058 -
Nov-18 2021 HK$46.00 HK$46.00 HK$49.48 HK$48.71 HK$85,440 -
Nov-17 2021 HK$48.67 HK$0.0000013332 HK$48.93 HK$0.0000013746 HK$90,394 -
Nov-16 2021 HK$0.0000023671 HK$0.0000023319 HK$0.0000025413 HK$0.0000025413 HK$69,318 -
Nov-15 2021 HK$0.0000025421 HK$0.0000024702 HK$0.0000025882 HK$0.0000024913 HK$74,436 -
Nov-14 2021 HK$0.0000024874 HK$0.0000024108 HK$0.0000025023 HK$0.0000024679 HK$53,719 -
Nov-13 2021 HK$0.0000024702 HK$0.0000023624 HK$0.0000024882 HK$0.000002385 HK$1,024 -
Nov-12 2021 HK$0.0000023804 HK$0.0000023053 HK$0.0000024093 HK$0.0000023944 HK$703 -
Nov-11 2021 HK$0.0000023944 HK$0.0000023171 HK$0.0000024124 HK$0.0000023444 HK$907 -
Nov-10 2021 HK$0.0000023428 HK$0.0000022717 HK$0.0000025437 HK$0.0000024468 HK$3,181 -
Nov-09 2021 HK$0.0000024483 HK$0.0000024476 HK$0.000002546 HK$0.0000025406 HK$4,298 -
Nov-08 2021 HK$0.0000025437 HK$0.0000024796 HK$0.0000025445 HK$0.0000025445 HK$3,470 -
Nov-07 2021 HK$0.0000025382 HK$0.0000024327 HK$0.0000026195 HK$0.0000024444 HK$11,128 -
Nov-06 2021 HK$0.0000024397 HK$0.0000023163 HK$0.0000024397 HK$0.0000023608 HK$2,524 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.