Market Cap CL$2,211.04T -0.14%
Volume 24h CL$68.68T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2021 CL$0.00007981 CL$0.00007944 CL$0.00008112 CL$0.00007963 CL$29,362,536 -
Nov-19 2021 CL$0.00007944 CL$0.00007907 CL$0.00008 CL$0.00007935 CL$29,239,454 -
Nov-18 2021 CL$5,489.55 CL$5,489.55 CL$5,904.68 CL$5,813.08 CL$10,194,367 -
Nov-17 2021 CL$5,807.82 CL$0.00015907 CL$5,838.31 CL$0.00016401 CL$10,785,533 -
Nov-16 2021 CL$0.00028243 CL$0.00027824 CL$0.00030322 CL$0.00030322 CL$8,270,743 -
Nov-15 2021 CL$0.00030332 CL$0.00029474 CL$0.00030882 CL$0.00029726 CL$8,881,491 -
Nov-14 2021 CL$0.00029679 CL$0.00028765 CL$0.00029856 CL$0.00029446 CL$6,409,593 -
Nov-13 2021 CL$0.00029474 CL$0.00028187 CL$0.00029688 CL$0.00028458 CL$122,150 -
Nov-12 2021 CL$0.00028402 CL$0.00027506 CL$0.00028747 CL$0.00028569 CL$83,920 -
Nov-11 2021 CL$0.00028569 CL$0.00027646 CL$0.00028784 CL$0.00027973 CL$108,163 -
Nov-10 2021 CL$0.00027954 CL$0.00027106 CL$0.0003035 CL$0.00029194 CL$379,503 -
Nov-09 2021 CL$0.00029213 CL$0.00029204 CL$0.00030378 CL$0.00030313 CL$512,842 -
Nov-08 2021 CL$0.0003035 CL$0.00029586 CL$0.0003036 CL$0.0003036 CL$414,003 -
Nov-07 2021 CL$0.00030285 CL$0.00029026 CL$0.00031255 CL$0.00029166 CL$1,327,795 -
Nov-06 2021 CL$0.0002911 CL$0.00027637 CL$0.0002911 CL$0.00028169 CL$301,178 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.