Market Cap CHF2.20T 1.66%
Volume 24h CHF109.94B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 57 Seconds ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2021 CHF0.0000000775 CHF0.0000000771 CHF0.0000000787 CHF0.0000000773 CHF28,515 -
Nov-19 2021 CHF0.0000000771 CHF0.0000000767 CHF0.0000000776 CHF0.000000077 CHF28,396 -
Nov-18 2021 CHF5.331 CHF5.331 CHF5.734 CHF5.645 CHF9,900 -
Nov-17 2021 CHF5.640 CHF0.0000001544 CHF5.669 CHF0.0000001592 CHF10,474 -
Nov-16 2021 CHF0.0000002742 CHF0.0000002702 CHF0.0000002944 CHF0.0000002944 CHF8,032 -
Nov-15 2021 CHF0.0000002945 CHF0.0000002862 CHF0.0000002999 CHF0.0000002886 CHF8,625 -
Nov-14 2021 CHF0.0000002882 CHF0.0000002793 CHF0.0000002899 CHF0.0000002859 CHF6,225 -
Nov-13 2021 CHF0.0000002862 CHF0.0000002737 CHF0.0000002883 CHF0.0000002763 CHF119 -
Nov-12 2021 CHF0.0000002758 CHF0.0000002671 CHF0.0000002791 CHF0.0000002774 CHF81 -
Nov-11 2021 CHF0.0000002774 CHF0.0000002684 CHF0.0000002795 CHF0.0000002716 CHF105 -
Nov-10 2021 CHF0.0000002714 CHF0.0000002632 CHF0.0000002947 CHF0.0000002835 CHF369 -
Nov-09 2021 CHF0.0000002837 CHF0.0000002836 CHF0.000000295 CHF0.0000002943 CHF498 -
Nov-08 2021 CHF0.0000002947 CHF0.0000002873 CHF0.0000002948 CHF0.0000002948 CHF402 -
Nov-07 2021 CHF0.0000002941 CHF0.0000002818 CHF0.0000003035 CHF0.0000002832 CHF1,289 -
Nov-06 2021 CHF0.0000002827 CHF0.0000002684 CHF0.0000002827 CHF0.0000002735 CHF292 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 36 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.