Market Cap CN¥17.32T 0.93%
Volume 24h CN¥499.02B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2021 CN¥0.0000006186 CN¥0.0000006157 CN¥0.0000006287 CN¥0.0000006171 CN¥227,569 -
Nov-19 2021 CN¥0.0000006157 CN¥0.0000006128 CN¥0.00000062 CN¥0.0000006149 CN¥226,615 -
Nov-18 2021 CN¥42.54 CN¥42.54 CN¥45.76 CN¥45.05 CN¥79,010 -
Nov-17 2021 CN¥45.01 CN¥0.0000012328 CN¥45.24 CN¥0.0000012711 CN¥83,591 -
Nov-16 2021 CN¥0.0000021889 CN¥0.0000021564 CN¥0.0000023501 CN¥0.0000023501 CN¥64,101 -
Nov-15 2021 CN¥0.0000023508 CN¥0.0000022843 CN¥0.0000023934 CN¥0.0000023038 CN¥68,834 -
Nov-14 2021 CN¥0.0000023002 CN¥0.0000022294 CN¥0.0000023139 CN¥0.0000022821 CN¥49,676 -
Nov-13 2021 CN¥0.0000022843 CN¥0.0000021846 CN¥0.0000023009 CN¥0.0000022055 CN¥947 -
Nov-12 2021 CN¥0.0000022012 CN¥0.0000021318 CN¥0.0000022279 CN¥0.0000022142 CN¥650 -
Nov-11 2021 CN¥0.0000022142 CN¥0.0000021427 CN¥0.0000022308 CN¥0.000002168 CN¥838 -
Nov-10 2021 CN¥0.0000021665 CN¥0.0000021008 CN¥0.0000023522 CN¥0.0000022626 CN¥2,941 -
Nov-09 2021 CN¥0.0000022641 CN¥0.0000022634 CN¥0.0000023544 CN¥0.0000023494 CN¥3,975 -
Nov-08 2021 CN¥0.0000023522 CN¥0.000002293 CN¥0.000002353 CN¥0.000002353 CN¥3,209 -
Nov-07 2021 CN¥0.0000023472 CN¥0.0000022496 CN¥0.0000024223 CN¥0.0000022605 CN¥10,291 -
Nov-06 2021 CN¥0.0000022561 CN¥0.0000021419 CN¥0.0000022561 CN¥0.0000021831 CN¥2,334 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.