Market Cap zł9.61T 1.59%
Volume 24h zł540.52B 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2021 zł0.0000003398 zł0.0000003382 zł0.0000003454 zł0.000000339 zł125,023 -
Nov-19 2021 zł0.0000003382 zł0.0000003366 zł0.0000003406 zł0.0000003378 zł124,499 -
Nov-18 2021 zł23.37 zł23.37 zł25.14 zł24.75 zł43,407 -
Nov-17 2021 zł24.72 zł0.0000006773 zł24.85 zł0.0000006983 zł45,924 -
Nov-16 2021 zł0.0000012025 zł0.0000011847 zł0.0000012911 zł0.0000012911 zł35,216 -
Nov-15 2021 zł0.0000012915 zł0.0000012549 zł0.0000013149 zł0.0000012657 zł37,817 -
Nov-14 2021 zł0.0000012637 zł0.0000012248 zł0.0000012712 zł0.0000012538 zł27,291 -
Nov-13 2021 zł0.0000012549 zł0.0000012002 zł0.0000012641 zł0.0000012117 zł520 -
Nov-12 2021 zł0.0000012093 zł0.0000011712 zł0.000001224 zł0.0000012164 zł357 -
Nov-11 2021 zł0.0000012164 zł0.0000011771 zł0.0000012256 zł0.000001191 zł461 -
Nov-10 2021 zł0.0000011902 zł0.0000011541 zł0.0000012923 zł0.000001243 zł1,616 -
Nov-09 2021 zł0.0000012438 zł0.0000012434 zł0.0000012935 zł0.0000012907 zł2,184 -
Nov-08 2021 zł0.0000012923 zł0.0000012597 zł0.0000012927 zł0.0000012927 zł1,763 -
Nov-07 2021 zł0.0000012895 zł0.0000012359 zł0.0000013308 zł0.0000012418 zł5,654 -
Nov-06 2021 zł0.0000012395 zł0.0000011767 zł0.0000012395 zł0.0000011994 zł1,282 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 36 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.