Market Cap Bs.87.03T 0.44%
Volume 24h Bs.2.62T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 38 Seconds ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2021 Bs.0.0000031275 Bs.0.0000031129 Bs.0.0000031787 Bs.0.0000031202 Bs.1,150,553 -
Nov-19 2021 Bs.0.0000031129 Bs.0.0000030983 Bs.0.0000031348 Bs.0.0000031093 Bs.1,145,730 -
Nov-18 2021 Bs.215.10 Bs.215.10 Bs.231.37 Bs.227.78 Bs.399,460 -
Nov-17 2021 Bs.227.57 Bs.0.0000062332 Bs.228.77 Bs.0.0000064268 Bs.422,625 -
Nov-16 2021 Bs.0.00001106 Bs.0.0000109 Bs.0.00001188 Bs.0.00001188 Bs.324,084 -
Nov-15 2021 Bs.0.00001188 Bs.0.00001154 Bs.0.0000121 Bs.0.00001164 Bs.348,016 -
Nov-14 2021 Bs.0.00001162 Bs.0.00001127 Bs.0.00001169 Bs.0.00001153 Bs.251,156 -
Nov-13 2021 Bs.0.00001154 Bs.0.00001104 Bs.0.00001163 Bs.0.00001115 Bs.4,786 -
Nov-12 2021 Bs.0.00001112 Bs.0.00001077 Bs.0.00001126 Bs.0.00001119 Bs.3,288 -
Nov-11 2021 Bs.0.00001119 Bs.0.00001083 Bs.0.00001127 Bs.0.00001096 Bs.4,238 -
Nov-10 2021 Bs.0.00001095 Bs.0.00001062 Bs.0.00001189 Bs.0.00001143 Bs.14,871 -
Nov-09 2021 Bs.0.00001144 Bs.0.00001144 Bs.0.0000119 Bs.0.00001187 Bs.20,095 -
Nov-08 2021 Bs.0.00001189 Bs.0.00001159 Bs.0.00001189 Bs.0.00001189 Bs.16,222 -
Nov-07 2021 Bs.0.00001186 Bs.0.00001137 Bs.0.00001224 Bs.0.00001142 Bs.52,029 -
Nov-06 2021 Bs.0.0000114 Bs.0.00001082 Bs.0.0000114 Bs.0.00001103 Bs.11,801 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.