Market Cap R44.20T 0.44%
Volume 24h R1.33T
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2021 R0.0000015883 R0.0000015809 R0.0000016143 R0.0000015846 R584,309 -
Nov-19 2021 R0.0000015809 R0.0000015734 R0.000001592 R0.000001579 R581,860 -
Nov-18 2021 R109.24 R109.24 R117.50 R115.67 R202,866 -
Nov-17 2021 R115.57 R0.0000031655 R116.18 R0.0000032638 R214,630 -
Nov-16 2021 R0.0000056204 R0.0000055369 R0.0000060342 R0.0000060342 R164,586 -
Nov-15 2021 R0.000006036 R0.0000058653 R0.0000061455 R0.0000059154 R176,740 -
Nov-14 2021 R0.0000059061 R0.0000057243 R0.0000059414 R0.0000058597 R127,550 -
Nov-13 2021 R0.0000058653 R0.0000056092 R0.000005908 R0.0000056631 R2,431 -
Nov-12 2021 R0.0000056519 R0.0000054738 R0.0000057206 R0.0000056853 R1,670 -
Nov-11 2021 R0.0000056853 R0.0000055016 R0.000005728 R0.0000055666 R2,152 -
Nov-10 2021 R0.0000055629 R0.000005394 R0.0000060397 R0.0000058096 R7,552 -
Nov-09 2021 R0.0000058134 R0.0000058115 R0.0000060453 R0.0000060323 R10,205 -
Nov-08 2021 R0.0000060397 R0.0000058876 R0.0000060416 R0.0000060416 R8,239 -
Nov-07 2021 R0.0000060267 R0.0000057762 R0.0000062197 R0.0000058041 R26,423 -
Nov-06 2021 R0.0000057929 R0.0000054998 R0.0000057929 R0.0000056055 R5,993 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.