Market Cap RM11.28T 0.29%
Volume 24h RM350.89B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2021 RM0.0000004056 RM0.0000004037 RM0.0000004122 RM0.0000004047 RM149,231 -
Nov-19 2021 RM0.0000004037 RM0.0000004018 RM0.0000004066 RM0.0000004032 RM148,606 -
Nov-18 2021 RM27.89 RM27.89 RM30.00 RM29.54 RM51,811 -
Nov-17 2021 RM29.51 RM0.0000008084 RM29.67 RM0.0000008335 RM54,816 -
Nov-16 2021 RM0.0000014354 RM0.0000014141 RM0.0000015411 RM0.0000015411 RM42,035 -
Nov-15 2021 RM0.0000015415 RM0.0000014979 RM0.0000015695 RM0.0000015107 RM45,139 -
Nov-14 2021 RM0.0000015084 RM0.0000014619 RM0.0000015174 RM0.0000014965 RM32,576 -
Nov-13 2021 RM0.0000014979 RM0.0000014325 RM0.0000015088 RM0.0000014463 RM621 -
Nov-12 2021 RM0.0000014434 RM0.000001398 RM0.000001461 RM0.000001452 RM427 -
Nov-11 2021 RM0.000001452 RM0.0000014051 RM0.0000014629 RM0.0000014216 RM550 -
Nov-10 2021 RM0.0000014207 RM0.0000013776 RM0.0000015425 RM0.0000014837 RM1,929 -
Nov-09 2021 RM0.0000014847 RM0.0000014842 RM0.0000015439 RM0.0000015406 RM2,606 -
Nov-08 2021 RM0.0000015425 RM0.0000015036 RM0.000001543 RM0.000001543 RM2,104 -
Nov-07 2021 RM0.0000015392 RM0.0000014752 RM0.0000015885 RM0.0000014823 RM6,748 -
Nov-06 2021 RM0.0000014795 RM0.0000014046 RM0.0000014795 RM0.0000014316 RM1,531 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.