Market Cap CA$3.25T 0.38%
Volume 24h CA$101.86B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2021 CA$0.000000117 CA$0.0000001165 CA$0.000000119 CA$0.0000001168 CA$43,074 -
Nov-19 2021 CA$0.0000001165 CA$0.0000001159 CA$0.0000001173 CA$0.0000001164 CA$42,893 -
Nov-18 2021 CA$8.052 CA$8.052 CA$8.661 CA$8.527 CA$14,955 -
Nov-17 2021 CA$8.519 CA$0.0000002333 CA$8.564 CA$0.0000002406 CA$15,822 -
Nov-16 2021 CA$0.0000004143 CA$0.0000004081 CA$0.0000004448 CA$0.0000004448 CA$12,133 -
Nov-15 2021 CA$0.0000004449 CA$0.0000004323 CA$0.000000453 CA$0.000000436 CA$13,029 -
Nov-14 2021 CA$0.0000004353 CA$0.0000004219 CA$0.0000004379 CA$0.0000004319 CA$9,403 -
Nov-13 2021 CA$0.0000004323 CA$0.0000004135 CA$0.0000004355 CA$0.0000004174 CA$179 -
Nov-12 2021 CA$0.0000004166 CA$0.0000004035 CA$0.0000004217 CA$0.0000004191 CA$123 -
Nov-11 2021 CA$0.0000004191 CA$0.0000004055 CA$0.0000004222 CA$0.0000004103 CA$159 -
Nov-10 2021 CA$0.00000041 CA$0.0000003976 CA$0.0000004452 CA$0.0000004282 CA$557 -
Nov-09 2021 CA$0.0000004285 CA$0.0000004284 CA$0.0000004456 CA$0.0000004446 CA$752 -
Nov-08 2021 CA$0.0000004452 CA$0.000000434 CA$0.0000004453 CA$0.0000004453 CA$607 -
Nov-07 2021 CA$0.0000004442 CA$0.0000004258 CA$0.0000004585 CA$0.0000004278 CA$1,948 -
Nov-06 2021 CA$0.000000427 CA$0.0000004054 CA$0.000000427 CA$0.0000004132 CA$442 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.