Market Cap Tk276.63T -3.68%
Volume 24h Tk14.44T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2021 Tk0.00001 Tk0.0000099591 Tk0.00001016 Tk0.0000099825 Tk3,680,906 -
Nov-19 2021 Tk0.0000099591 Tk0.0000099123 Tk0.00001002 Tk0.0000099474 Tk3,665,476 -
Nov-18 2021 Tk688.17 Tk688.17 Tk740.21 Tk728.73 Tk1,277,972 -
Nov-17 2021 Tk728.07 Tk0.00001994 Tk731.89 Tk0.00002056 Tk1,352,081 -
Nov-16 2021 Tk0.0000354 Tk0.00003488 Tk0.00003801 Tk0.00003801 Tk1,036,825 -
Nov-15 2021 Tk0.00003802 Tk0.00003694 Tk0.00003871 Tk0.00003726 Tk1,113,389 -
Nov-14 2021 Tk0.0000372 Tk0.00003606 Tk0.00003742 Tk0.00003691 Tk803,511 -
Nov-13 2021 Tk0.00003694 Tk0.00003533 Tk0.00003721 Tk0.00003567 Tk15,313 -
Nov-12 2021 Tk0.0000356 Tk0.00003448 Tk0.00003603 Tk0.00003581 Tk10,520 -
Nov-11 2021 Tk0.00003581 Tk0.00003465 Tk0.00003608 Tk0.00003506 Tk13,559 -
Nov-10 2021 Tk0.00003504 Tk0.00003398 Tk0.00003804 Tk0.00003659 Tk47,575 -
Nov-09 2021 Tk0.00003662 Tk0.00003661 Tk0.00003808 Tk0.000038 Tk64,290 -
Nov-08 2021 Tk0.00003804 Tk0.00003708 Tk0.00003805 Tk0.00003805 Tk51,900 -
Nov-07 2021 Tk0.00003796 Tk0.00003638 Tk0.00003918 Tk0.00003656 Tk166,453 -
Nov-06 2021 Tk0.00003649 Tk0.00003464 Tk0.00003649 Tk0.00003531 Tk37,756 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 36 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.