Market Cap MX$40.12T 0.93%
Volume 24h MX$1.15T
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 17 Seconds ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2021 MX$0.0000014364 MX$0.0000014296 MX$0.0000014598 MX$0.000001433 MX$528,415 -
Nov-19 2021 MX$0.0000014296 MX$0.0000014229 MX$0.0000014397 MX$0.000001428 MX$526,200 -
Nov-18 2021 MX$98.79 MX$98.79 MX$106.26 MX$104.61 MX$183,460 -
Nov-17 2021 MX$104.51 MX$0.0000028627 MX$105.06 MX$0.0000029516 MX$194,099 -
Nov-16 2021 MX$0.0000050827 MX$0.0000050072 MX$0.0000054569 MX$0.0000054569 MX$148,842 -
Nov-15 2021 MX$0.0000054586 MX$0.0000053042 MX$0.0000055576 MX$0.0000053495 MX$159,833 -
Nov-14 2021 MX$0.0000053412 MX$0.0000051767 MX$0.000005373 MX$0.0000052992 MX$115,348 -
Nov-13 2021 MX$0.0000053042 MX$0.0000050727 MX$0.0000053428 MX$0.0000051213 MX$2,198 -
Nov-12 2021 MX$0.0000051113 MX$0.0000049502 MX$0.0000051733 MX$0.0000051415 MX$1,510 -
Nov-11 2021 MX$0.0000051415 MX$0.0000049753 MX$0.0000051801 MX$0.0000050341 MX$1,947 -
Nov-10 2021 MX$0.0000050307 MX$0.000004878 MX$0.000005462 MX$0.0000052539 MX$6,830 -
Nov-09 2021 MX$0.0000052572 MX$0.0000052556 MX$0.000005467 MX$0.0000054553 MX$9,229 -
Nov-08 2021 MX$0.000005462 MX$0.0000053244 MX$0.0000054636 MX$0.0000054636 MX$7,450 -
Nov-07 2021 MX$0.0000054502 MX$0.0000052237 MX$0.0000056247 MX$0.0000052489 MX$23,895 -
Nov-06 2021 MX$0.0000052388 MX$0.0000049737 MX$0.0000052388 MX$0.0000050693 MX$5,420 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.