Market Cap AU$3.59T -0.06%
Volume 24h AU$115.48B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Fegnomics FEGN

Fegnomics (FEGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2021 AU$0.0000001294 AU$0.0000001288 AU$0.0000001315 AU$0.0000001291 AU$47,611 -
Nov-19 2021 AU$0.0000001288 AU$0.0000001282 AU$0.0000001297 AU$0.0000001286 AU$47,412 -
Nov-18 2021 AU$8.901 AU$8.901 AU$9.574 AU$9.425 AU$16,530 -
Nov-17 2021 AU$9.417 AU$0.0000002579 AU$9.466 AU$0.0000002659 AU$17,489 -
Nov-16 2021 AU$0.0000004579 AU$0.0000004511 AU$0.0000004916 AU$0.0000004916 AU$13,411 -
Nov-15 2021 AU$0.0000004918 AU$0.0000004779 AU$0.0000005007 AU$0.000000482 AU$14,401 -
Nov-14 2021 AU$0.0000004812 AU$0.0000004664 AU$0.0000004841 AU$0.0000004774 AU$10,393 -
Nov-13 2021 AU$0.0000004779 AU$0.000000457 AU$0.0000004814 AU$0.0000004614 AU$198 -
Nov-12 2021 AU$0.0000004605 AU$0.000000446 AU$0.0000004661 AU$0.0000004632 AU$136 -
Nov-11 2021 AU$0.0000004632 AU$0.0000004482 AU$0.0000004667 AU$0.0000004535 AU$175 -
Nov-10 2021 AU$0.0000004532 AU$0.0000004395 AU$0.0000004921 AU$0.0000004733 AU$615 -
Nov-09 2021 AU$0.0000004736 AU$0.0000004735 AU$0.0000004925 AU$0.0000004915 AU$832 -
Nov-08 2021 AU$0.0000004921 AU$0.0000004797 AU$0.0000004922 AU$0.0000004922 AU$671 -
Nov-07 2021 AU$0.000000491 AU$0.0000004706 AU$0.0000005068 AU$0.0000004729 AU$2,153 -
Nov-06 2021 AU$0.000000472 AU$0.0000004481 AU$0.000000472 AU$0.0000004567 AU$488 -

Historical and market price analysis of Fegnomics (FEGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 36 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.