Market Cap NZ$4.03T 1.85%
Volume 24h NZ$215.54B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00436079 NZ$0.00414472 NZ$0.00441238 NZ$0.00438382 NZ$6,429 -
May-11 2024 NZ$0.00421175 NZ$0.00413847 NZ$0.00438955 NZ$0.00417199 NZ$6,216 -
May-10 2024 NZ$0.00421495 NZ$0.00412675 NZ$0.00434836 NZ$0.00420848 NZ$6,256 -
May-09 2024 NZ$0.0042157 NZ$0.00406261 NZ$0.00429423 NZ$0.00408439 NZ$6,293 -
May-08 2024 NZ$0.00401573 NZ$0.00401573 NZ$0.00447772 NZ$0.00439655 NZ$6,437 -
May-07 2024 NZ$0.00436208 NZ$0.00428307 NZ$0.00448369 NZ$0.00437846 NZ$6,081 -
May-06 2024 NZ$0.00429367 NZ$0.00396675 NZ$0.00438418 NZ$0.00396675 NZ$6,608 -
May-05 2024 NZ$0.00388645 NZ$0.00361113 NZ$0.00393267 NZ$0.00372863 NZ$5,726 -
May-04 2024 NZ$0.00374507 NZ$0.00305955 NZ$0.00385505 NZ$0.00381762 NZ$5,066 -
May-03 2024 NZ$0.0038136 NZ$0.00379838 NZ$0.00390113 NZ$0.00390113 NZ$5,555 -
May-02 2024 NZ$0.00386424 NZ$0.00373014 NZ$0.00388766 NZ$0.00376524 NZ$5,429 -
May-01 2024 NZ$0.00377982 NZ$0.00373473 NZ$0.00384237 NZ$0.00376128 NZ$5,393 -
Apr-30 2024 NZ$0.00375432 NZ$0.00375432 NZ$0.00405502 NZ$0.00401411 NZ$5,499 -
Apr-29 2024 NZ$0.00404114 NZ$0.00389933 NZ$0.00410992 NZ$0.00407807 NZ$4,211 -
Apr-28 2024 NZ$0.00411653 NZ$0.00394892 NZ$0.00417322 NZ$0.00394892 NZ$1,597 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 699 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.