Market Cap AU$3.58T -3.6%
Volume 24h AU$190.41B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 30 Seconds ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00383954 AU$0.00375919 AU$0.00396107 AU$0.00383365 AU$5,699 -
May-09 2024 AU$0.00384023 AU$0.00370077 AU$0.00391176 AU$0.00372061 AU$5,733 -
May-08 2024 AU$0.00365807 AU$0.00365807 AU$0.00407891 AU$0.00400497 AU$5,864 -
May-07 2024 AU$0.00397357 AU$0.00390159 AU$0.00408434 AU$0.00398848 AU$5,539 -
May-06 2024 AU$0.00391125 AU$0.00361344 AU$0.0039937 AU$0.00361344 AU$6,020 -
May-05 2024 AU$0.0035403 AU$0.0032895 AU$0.00358241 AU$0.00339653 AU$5,216 -
May-04 2024 AU$0.00341151 AU$0.00278705 AU$0.0035117 AU$0.0034776 AU$4,615 -
May-03 2024 AU$0.00347394 AU$0.00346007 AU$0.00355367 AU$0.00355367 AU$5,060 -
May-02 2024 AU$0.00352006 AU$0.00339791 AU$0.0035414 AU$0.00342988 AU$4,945 -
May-01 2024 AU$0.00344317 AU$0.00340209 AU$0.00350015 AU$0.00342627 AU$4,912 -
Apr-30 2024 AU$0.00341994 AU$0.00341994 AU$0.00369386 AU$0.00365659 AU$5,009 -
Apr-29 2024 AU$0.00368121 AU$0.00355204 AU$0.00374387 AU$0.00371486 AU$3,836 -
Apr-28 2024 AU$0.00374988 AU$0.0035972 AU$0.00380153 AU$0.0035972 AU$1,455 -
Apr-27 2024 AU$0.00362198 AU$0.00359119 AU$0.00372749 AU$0.00369466 AU$5,143 -
Apr-26 2024 AU$0.00369763 AU$0.00366337 AU$0.00376239 AU$0.00369024 AU$4,258 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 697 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.