Market Cap CA$3.23T -1.4%
Volume 24h CA$186.73B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00347196 CA$0.00334588 CA$0.00353664 CA$0.00336382 CA$5,183 -
May-08 2024 CA$0.00330727 CA$0.00330727 CA$0.00368776 CA$0.00362091 CA$5,302 -
May-07 2024 CA$0.00359252 CA$0.00352745 CA$0.00369267 CA$0.003606 CA$5,008 -
May-06 2024 CA$0.00353618 CA$0.00326693 CA$0.00361072 CA$0.00326693 CA$5,442 -
May-05 2024 CA$0.0032008 CA$0.00297405 CA$0.00323887 CA$0.00307082 CA$4,716 -
May-04 2024 CA$0.00308436 CA$0.00251978 CA$0.00317494 CA$0.00314411 CA$4,173 -
May-03 2024 CA$0.0031408 CA$0.00312827 CA$0.00321289 CA$0.00321289 CA$4,575 -
May-02 2024 CA$0.0031825 CA$0.00307207 CA$0.00320179 CA$0.00310097 CA$4,471 -
May-01 2024 CA$0.00311298 CA$0.00307584 CA$0.0031645 CA$0.00309771 CA$4,441 -
Apr-30 2024 CA$0.00309198 CA$0.00309198 CA$0.00333963 CA$0.00330594 CA$4,529 -
Apr-29 2024 CA$0.0033282 CA$0.00321141 CA$0.00338484 CA$0.00335862 CA$3,468 -
Apr-28 2024 CA$0.00339028 CA$0.00325225 CA$0.00343698 CA$0.00325225 CA$1,315 -
Apr-27 2024 CA$0.00327465 CA$0.00324681 CA$0.00337003 CA$0.00334036 CA$4,650 -
Apr-26 2024 CA$0.00334304 CA$0.00331207 CA$0.00340159 CA$0.00333636 CA$3,850 -
Apr-25 2024 CA$0.00333733 CA$0.00317767 CA$0.00355975 CA$0.00319613 CA$4,630 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36696 CAD.