Market Cap RM11.25T -0.51%
Volume 24h RM330.85B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 27 Seconds ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.012025 RM0.011816 RM0.012533 RM0.011911 RM17,747 -
May-10 2024 RM0.012034 RM0.011782 RM0.012415 RM0.012016 RM17,863 -
May-09 2024 RM0.012036 RM0.011599 RM0.01226 RM0.011661 RM17,968 -
May-08 2024 RM0.011465 RM0.011465 RM0.012784 RM0.012553 RM18,380 -
May-07 2024 RM0.012454 RM0.012229 RM0.012801 RM0.012501 RM17,362 -
May-06 2024 RM0.012259 RM0.011325 RM0.012517 RM0.011325 RM18,868 -
May-05 2024 RM0.011096 RM0.01031 RM0.011228 RM0.010645 RM16,348 -
May-04 2024 RM0.010692 RM0.00873564 RM0.011006 RM0.0109 RM14,466 -
May-03 2024 RM0.010888 RM0.010845 RM0.011138 RM0.011138 RM15,861 -
May-02 2024 RM0.011033 RM0.01065 RM0.0111 RM0.01075 RM15,500 -
May-01 2024 RM0.010792 RM0.010663 RM0.01097 RM0.010739 RM15,397 -
Apr-30 2024 RM0.010719 RM0.010719 RM0.011577 RM0.011461 RM15,701 -
Apr-29 2024 RM0.011538 RM0.011133 RM0.011734 RM0.011643 RM12,024 -
Apr-28 2024 RM0.011753 RM0.011274 RM0.011915 RM0.011274 RM4,560 -
Apr-27 2024 RM0.011352 RM0.011256 RM0.011683 RM0.01158 RM16,120 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 698 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.