Market Cap CHF2.15T -3.4%
Volume 24h CHF114.98B -0.08%
BTC % 50.54% 0.05%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 36 Seconds ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00230197 CHF0.0022538 CHF0.00237483 CHF0.00229844 CHF3,417 -
May-09 2024 CHF0.00230238 CHF0.00221877 CHF0.00234527 CHF0.00223067 CHF3,437 -
May-08 2024 CHF0.00219317 CHF0.00219317 CHF0.00244548 CHF0.00240115 CHF3,516 -
May-07 2024 CHF0.00238233 CHF0.00233917 CHF0.00244874 CHF0.00239127 CHF3,321 -
May-06 2024 CHF0.00234496 CHF0.00216642 CHF0.00239439 CHF0.00216642 CHF3,609 -
May-05 2024 CHF0.00212256 CHF0.0019722 CHF0.00214781 CHF0.00203637 CHF3,127 -
May-04 2024 CHF0.00204535 CHF0.00167096 CHF0.00210541 CHF0.00208497 CHF2,767 -
May-03 2024 CHF0.00208278 CHF0.00207446 CHF0.00213058 CHF0.00213058 CHF3,034 -
May-02 2024 CHF0.00211043 CHF0.0020372 CHF0.00212322 CHF0.00205636 CHF2,965 -
May-01 2024 CHF0.00206433 CHF0.0020397 CHF0.00209849 CHF0.0020542 CHF2,945 -
Apr-30 2024 CHF0.0020504 CHF0.0020504 CHF0.00221463 CHF0.00219228 CHF3,003 -
Apr-29 2024 CHF0.00220704 CHF0.0021296 CHF0.00224461 CHF0.00222722 CHF2,300 -
Apr-28 2024 CHF0.00224822 CHF0.00215668 CHF0.00227918 CHF0.00215668 CHF872 -
Apr-27 2024 CHF0.00217153 CHF0.00215307 CHF0.00223479 CHF0.00221511 CHF3,084 -
Apr-26 2024 CHF0.00221689 CHF0.00219635 CHF0.00225571 CHF0.00221246 CHF2,553 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 697 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.