Market Cap HK$18.57T -2.99%
Volume 24h HK$1.02T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.019845 HK$0.01943 HK$0.020473 HK$0.019815 HK$29,457 -
May-09 2024 HK$0.019849 HK$0.019128 HK$0.020218 HK$0.01923 HK$29,630 -
May-08 2024 HK$0.018907 HK$0.018907 HK$0.021082 HK$0.0207 HK$30,310 -
May-07 2024 HK$0.020538 HK$0.020166 HK$0.02111 HK$0.020615 HK$28,630 -
May-06 2024 HK$0.020216 HK$0.018676 HK$0.020642 HK$0.018676 HK$31,114 -
May-05 2024 HK$0.018298 HK$0.017002 HK$0.018516 HK$0.017555 HK$26,959 -
May-04 2024 HK$0.017633 HK$0.014405 HK$0.018151 HK$0.017974 HK$23,855 -
May-03 2024 HK$0.017955 HK$0.017884 HK$0.018367 HK$0.018367 HK$26,156 -
May-02 2024 HK$0.018194 HK$0.017562 HK$0.018304 HK$0.017728 HK$25,560 -
May-01 2024 HK$0.017796 HK$0.017584 HK$0.018091 HK$0.017709 HK$25,391 -
Apr-30 2024 HK$0.017676 HK$0.017676 HK$0.019092 HK$0.018899 HK$25,892 -
Apr-29 2024 HK$0.019027 HK$0.018359 HK$0.019351 HK$0.019201 HK$19,828 -
Apr-28 2024 HK$0.019382 HK$0.018592 HK$0.019649 HK$0.018592 HK$7,520 -
Apr-27 2024 HK$0.018721 HK$0.018561 HK$0.019266 HK$0.019096 HK$26,583 -
Apr-26 2024 HK$0.019112 HK$0.018934 HK$0.019446 HK$0.019073 HK$22,009 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 697 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.