Cap Mercado HK$19.49T
0.27%
Volumen 24h HK$867.66B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.019145 | HK$0.018967 | HK$0.01948 | HK$0.019106 | HK$22,047 | - |
Apr-25 2024 | HK$0.019112 | HK$0.018198 | HK$0.020386 | HK$0.018303 | HK$26,513 | - |
Apr-24 2024 | HK$0.018305 | HK$0.018179 | HK$0.019599 | HK$0.019281 | HK$25,578 | - |
Apr-23 2024 | HK$0.019242 | HK$0.019033 | HK$0.020583 | HK$0.020523 | HK$26,038 | - |
Apr-22 2024 | HK$0.021112 | HK$0.020675 | HK$0.021657 | HK$0.021166 | HK$30,648 | - |
Apr-21 2024 | HK$0.020755 | HK$0.020324 | HK$0.021521 | HK$0.020974 | HK$18,419 | - |
Apr-20 2024 | HK$0.021165 | HK$0.019932 | HK$0.021165 | HK$0.019932 | HK$29,966 | - |
Apr-19 2024 | HK$0.019651 | HK$0.019651 | HK$0.021875 | HK$0.021482 | HK$30,494 | - |
Apr-18 2024 | HK$0.021387 | HK$0.020603 | HK$0.022149 | HK$0.021587 | HK$31,275 | - |
Apr-17 2024 | HK$0.021296 | HK$0.020297 | HK$0.022492 | HK$0.020394 | HK$23,223 | - |
Apr-16 2024 | HK$0.020505 | HK$0.019269 | HK$0.020914 | HK$0.019483 | HK$27,456 | - |
Apr-15 2024 | HK$0.019392 | HK$0.017957 | HK$0.019494 | HK$0.018218 | HK$27,437 | - |
Apr-14 2024 | HK$0.017597 | HK$0.016958 | HK$0.018148 | HK$0.017516 | HK$24,434 | - |
Apr-13 2024 | HK$0.017276 | HK$0.017276 | HK$0.020558 | HK$0.020432 | HK$24,526 | - |
Apr-12 2024 | HK$0.020302 | HK$0.019879 | HK$0.022416 | HK$0.022244 | HK$28,808 | - |
Análisis de precios históricos y de mercado de FC Sion Fan Token (SION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 683 días, desde el día 15-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.