Cap Mercado R$12.81T
2.57%
Volumen 24h R$548.49B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.012256 | R$0.012152 | R$0.012613 | R$0.012502 | R$17,404 | - |
Apr-26 2024 | R$0.012512 | R$0.012396 | R$0.012731 | R$0.012487 | R$14,409 | - |
Apr-25 2024 | R$0.012491 | R$0.011893 | R$0.013323 | R$0.011962 | R$17,328 | - |
Apr-24 2024 | R$0.011963 | R$0.011881 | R$0.012809 | R$0.012601 | R$16,717 | - |
Apr-23 2024 | R$0.012576 | R$0.012439 | R$0.013452 | R$0.013413 | R$17,017 | - |
Apr-22 2024 | R$0.013798 | R$0.013512 | R$0.014154 | R$0.013833 | R$20,030 | - |
Apr-21 2024 | R$0.013564 | R$0.013283 | R$0.014065 | R$0.013707 | R$12,038 | - |
Apr-20 2024 | R$0.013832 | R$0.013026 | R$0.013832 | R$0.013026 | R$19,585 | - |
Apr-19 2024 | R$0.012843 | R$0.012843 | R$0.014297 | R$0.01404 | R$19,930 | - |
Apr-18 2024 | R$0.013977 | R$0.013465 | R$0.014476 | R$0.014108 | R$20,440 | - |
Apr-17 2024 | R$0.013918 | R$0.013265 | R$0.014699 | R$0.013329 | R$15,178 | - |
Apr-16 2024 | R$0.013401 | R$0.012593 | R$0.013669 | R$0.012733 | R$17,944 | - |
Apr-15 2024 | R$0.012674 | R$0.011736 | R$0.012741 | R$0.011907 | R$17,932 | - |
Apr-14 2024 | R$0.011501 | R$0.011083 | R$0.011861 | R$0.011447 | R$15,969 | - |
Apr-13 2024 | R$0.011291 | R$0.011291 | R$0.013435 | R$0.013354 | R$16,029 | - |
Análisis de precios históricos y de mercado de FC Sion Fan Token (SION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 684 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.