Cap Mercado €2.32T
0.59%
Volumen 24h €104.98B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00228637 | €0.00226519 | €0.00232641 | €0.0022818 | €2,633 | - |
Apr-25 2024 | €0.00228246 | €0.00217327 | €0.00243458 | €0.00218589 | €3,166 | - |
Apr-24 2024 | €0.0021861 | €0.00217105 | €0.00234065 | €0.00230269 | €3,055 | - |
Apr-23 2024 | €0.00229803 | €0.00227307 | €0.0024581 | €0.00245095 | €3,110 | - |
Apr-22 2024 | €0.00252129 | €0.00246917 | €0.00258635 | €0.00252772 | €3,660 | - |
Apr-21 2024 | €0.00247869 | €0.00242722 | €0.0025702 | €0.00250479 | €2,200 | - |
Apr-20 2024 | €0.00252762 | €0.00238035 | €0.00252762 | €0.00238035 | €3,579 | - |
Apr-19 2024 | €0.00234686 | €0.00234686 | €0.00261247 | €0.0025655 | €3,642 | - |
Apr-18 2024 | €0.00255413 | €0.00246053 | €0.00264517 | €0.00257806 | €3,735 | - |
Apr-17 2024 | €0.00254334 | €0.00242403 | €0.00268609 | €0.00243563 | €2,773 | - |
Apr-16 2024 | €0.00244886 | €0.00230121 | €0.00249774 | €0.00232684 | €3,279 | - |
Apr-15 2024 | €0.00231596 | €0.00214454 | €0.00232814 | €0.00217575 | €3,277 | - |
Apr-14 2024 | €0.00210161 | €0.00202525 | €0.00216739 | €0.00209186 | €2,918 | - |
Apr-13 2024 | €0.00206323 | €0.00206323 | €0.00245512 | €0.00244017 | €2,929 | - |
Apr-12 2024 | €0.00242457 | €0.00237409 | €0.00267708 | €0.00265648 | €3,440 | - |
Análisis de precios históricos y de mercado de FC Sion Fan Token (SION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 683 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.