Cap Mercado MX$42.90T
2.15%
Volumen 24h MX$1.83T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.041108 | MX$0.040758 | MX$0.042305 | MX$0.041933 | MX$58,373 | - |
Apr-26 2024 | MX$0.041966 | MX$0.041578 | MX$0.042701 | MX$0.041882 | MX$48,328 | - |
Apr-25 2024 | MX$0.041895 | MX$0.03989 | MX$0.044687 | MX$0.040122 | MX$58,118 | - |
Apr-24 2024 | MX$0.040126 | MX$0.03985 | MX$0.042963 | MX$0.042266 | MX$56,067 | - |
Apr-23 2024 | MX$0.04218 | MX$0.041722 | MX$0.045119 | MX$0.044987 | MX$57,077 | - |
Apr-22 2024 | MX$0.046278 | MX$0.045322 | MX$0.047473 | MX$0.046396 | MX$67,181 | - |
Apr-21 2024 | MX$0.045496 | MX$0.044552 | MX$0.047176 | MX$0.045976 | MX$40,375 | - |
Apr-20 2024 | MX$0.046394 | MX$0.043691 | MX$0.046394 | MX$0.043691 | MX$65,687 | - |
Apr-19 2024 | MX$0.043077 | MX$0.043077 | MX$0.047952 | MX$0.04709 | MX$66,844 | - |
Apr-18 2024 | MX$0.046881 | MX$0.045163 | MX$0.048552 | MX$0.04732 | MX$68,555 | - |
Apr-17 2024 | MX$0.046683 | MX$0.044493 | MX$0.049303 | MX$0.044706 | MX$50,905 | - |
Apr-16 2024 | MX$0.044949 | MX$0.042239 | MX$0.045846 | MX$0.042709 | MX$60,185 | - |
Apr-15 2024 | MX$0.042509 | MX$0.039363 | MX$0.042733 | MX$0.039936 | MX$60,144 | - |
Apr-14 2024 | MX$0.038575 | MX$0.037173 | MX$0.039783 | MX$0.038396 | MX$53,561 | - |
Apr-13 2024 | MX$0.037871 | MX$0.037871 | MX$0.045064 | MX$0.044789 | MX$53,763 | - |
Análisis de precios históricos y de mercado de FC Sion Fan Token (SION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 684 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.