Cap Mercado £1.97T
-1.02%
Volumen 24h £89.42B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00195837 | £0.00194022 | £0.00199266 | £0.00195445 | £2,255 | - |
Apr-25 2024 | £0.00195502 | £0.00186149 | £0.00208531 | £0.0018723 | £2,712 | - |
Apr-24 2024 | £0.00187248 | £0.00185959 | £0.00200486 | £0.00197235 | £2,616 | - |
Apr-23 2024 | £0.00196835 | £0.00194698 | £0.00210546 | £0.00209934 | £2,663 | - |
Apr-22 2024 | £0.00215958 | £0.00211494 | £0.00221531 | £0.00216509 | £3,135 | - |
Apr-21 2024 | £0.00212309 | £0.002079 | £0.00220147 | £0.00214545 | £1,884 | - |
Apr-20 2024 | £0.002165 | £0.00203886 | £0.002165 | £0.00203886 | £3,065 | - |
Apr-19 2024 | £0.00201018 | £0.00201018 | £0.00223768 | £0.00219745 | £3,119 | - |
Apr-18 2024 | £0.00218771 | £0.00210754 | £0.00226569 | £0.00220821 | £3,199 | - |
Apr-17 2024 | £0.00217847 | £0.00207628 | £0.00230074 | £0.00208621 | £2,375 | - |
Apr-16 2024 | £0.00209755 | £0.00197108 | £0.00213941 | £0.00199303 | £2,809 | - |
Apr-15 2024 | £0.00198371 | £0.00183688 | £0.00199415 | £0.00186362 | £2,807 | - |
Apr-14 2024 | £0.00180011 | £0.0017347 | £0.00185646 | £0.00179176 | £2,499 | - |
Apr-13 2024 | £0.00176723 | £0.00176723 | £0.0021029 | £0.0020901 | £2,509 | - |
Apr-12 2024 | £0.00207674 | £0.0020335 | £0.00229303 | £0.00227538 | £2,947 | - |
Análisis de precios históricos y de mercado de FC Sion Fan Token (SION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 683 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.