Cap Mercado NZ$4.21T
2.1%
Volumen 24h NZ$178.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00403364 | NZ$0.00399935 | NZ$0.00415113 | NZ$0.00411458 | NZ$5,728 | - |
Apr-26 2024 | NZ$0.00411789 | NZ$0.00407973 | NZ$0.00419 | NZ$0.00410965 | NZ$4,742 | - |
Apr-25 2024 | NZ$0.00411084 | NZ$0.00391418 | NZ$0.00438482 | NZ$0.00393692 | NZ$5,703 | - |
Apr-24 2024 | NZ$0.00393729 | NZ$0.00391018 | NZ$0.00421564 | NZ$0.00414728 | NZ$5,501 | - |
Apr-23 2024 | NZ$0.00413889 | NZ$0.00409394 | NZ$0.00442718 | NZ$0.00441431 | NZ$5,601 | - |
Apr-22 2024 | NZ$0.00454099 | NZ$0.00444711 | NZ$0.00465818 | NZ$0.00455258 | NZ$6,592 | - |
Apr-21 2024 | NZ$0.00446426 | NZ$0.00437156 | NZ$0.00462907 | NZ$0.00451127 | NZ$3,962 | - |
Apr-20 2024 | NZ$0.00455238 | NZ$0.00428715 | NZ$0.00455238 | NZ$0.00428715 | NZ$6,445 | - |
Apr-19 2024 | NZ$0.00422683 | NZ$0.00422683 | NZ$0.00470521 | NZ$0.00462062 | NZ$6,559 | - |
Apr-18 2024 | NZ$0.00460014 | NZ$0.00443156 | NZ$0.00476411 | NZ$0.00464323 | NZ$6,727 | - |
Apr-17 2024 | NZ$0.0045807 | NZ$0.00436582 | NZ$0.0048378 | NZ$0.00438671 | NZ$4,995 | - |
Apr-16 2024 | NZ$0.00441055 | NZ$0.00414462 | NZ$0.00449857 | NZ$0.00419078 | NZ$5,906 | - |
Apr-15 2024 | NZ$0.00417117 | NZ$0.00386244 | NZ$0.00419313 | NZ$0.00391866 | NZ$5,901 | - |
Apr-14 2024 | NZ$0.00378512 | NZ$0.00364759 | NZ$0.0039036 | NZ$0.00376755 | NZ$5,256 | - |
Apr-13 2024 | NZ$0.00371599 | NZ$0.00371599 | NZ$0.00442181 | NZ$0.00439489 | NZ$5,275 | - |
Análisis de precios históricos y de mercado de FC Sion Fan Token (SION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 684 días, desde el día 14-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.