時価総額 NZ$4.01T
1.23%
ボリューム24h NZ$230.15B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
硬貨
27.104
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00436508 | NZ$0.00414879 | NZ$0.00441671 | NZ$0.00438812 | NZ$6,435 | - |
May-11 2024 | NZ$0.00421589 | NZ$0.00414253 | NZ$0.00439386 | NZ$0.00417609 | NZ$6,222 | - |
May-10 2024 | NZ$0.00421909 | NZ$0.0041308 | NZ$0.00435263 | NZ$0.00421262 | NZ$6,262 | - |
May-09 2024 | NZ$0.00421984 | NZ$0.0040666 | NZ$0.00429845 | NZ$0.0040884 | NZ$6,299 | - |
May-08 2024 | NZ$0.00401968 | NZ$0.00401968 | NZ$0.00448212 | NZ$0.00440087 | NZ$6,444 | - |
May-07 2024 | NZ$0.00436637 | NZ$0.00428728 | NZ$0.00448809 | NZ$0.00438276 | NZ$6,087 | - |
May-06 2024 | NZ$0.00429789 | NZ$0.00397064 | NZ$0.00438849 | NZ$0.00397064 | NZ$6,615 | - |
May-05 2024 | NZ$0.00389027 | NZ$0.00361468 | NZ$0.00393654 | NZ$0.00373229 | NZ$5,731 | - |
May-04 2024 | NZ$0.00374875 | NZ$0.00306256 | NZ$0.00385884 | NZ$0.00382137 | NZ$5,071 | - |
May-03 2024 | NZ$0.00381735 | NZ$0.00380211 | NZ$0.00390496 | NZ$0.00390496 | NZ$5,561 | - |
May-02 2024 | NZ$0.00386803 | NZ$0.00373381 | NZ$0.00389148 | NZ$0.00376894 | NZ$5,434 | - |
May-01 2024 | NZ$0.00378353 | NZ$0.0037384 | NZ$0.00384614 | NZ$0.00376497 | NZ$5,398 | - |
Apr-30 2024 | NZ$0.00375801 | NZ$0.00375801 | NZ$0.00405901 | NZ$0.00401805 | NZ$5,505 | - |
Apr-29 2024 | NZ$0.00404511 | NZ$0.00390316 | NZ$0.00411396 | NZ$0.00408208 | NZ$4,215 | - |
Apr-28 2024 | NZ$0.00412057 | NZ$0.0039528 | NZ$0.00417732 | NZ$0.0039528 | NZ$1,599 | - |
FC Sion Fan Token(SION)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、699日間分析、14-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66141 NZD.