Cap Mercado $2.78T
1.06%
Volumen 24h $242.16B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00264162 | $0.00262165 | $0.00276662 | $0.00276662 | $3,635 | - |
Mar-26 2024 | $0.00272991 | $0.00268527 | $0.00285541 | $0.00269239 | $3,784 | - |
Mar-25 2024 | $0.00267293 | $0.00267293 | $0.00277301 | $0.00271917 | $3,763 | - |
Mar-24 2024 | $0.00270056 | $0.00258623 | $0.00280396 | $0.00264225 | $3,934 | - |
Mar-23 2024 | $0.00264792 | $0.00253463 | $0.00264792 | $0.00255073 | $3,822 | - |
Mar-22 2024 | $0.00253566 | $0.00251247 | $0.00268697 | $0.00267308 | $3,729 | - |
Mar-21 2024 | $0.00270349 | $0.00263157 | $0.00283785 | $0.00265539 | $3,948 | - |
Mar-20 2024 | $0.00268016 | $0.00264659 | $0.00281572 | $0.00274709 | $3,939 | - |
Mar-19 2024 | $0.00277343 | $0.00257619 | $0.00306128 | $0.00305853 | $3,998 | - |
Mar-18 2024 | $0.00305058 | $0.00292739 | $0.00320013 | $0.00298835 | $4,378 | - |
Mar-17 2024 | $0.00294987 | $0.00281304 | $0.00300481 | $0.00299438 | $3,977 | - |
Mar-16 2024 | $0.00278987 | $0.00278987 | $0.0033461 | $0.00329003 | $3,745 | - |
Mar-15 2024 | $0.00324612 | $0.0031244 | $0.0033542 | $0.00329656 | $4,488 | - |
Mar-14 2024 | $0.00329131 | $0.00323814 | $0.00335386 | $0.00330738 | $4,847 | - |
Mar-13 2024 | $0.00330899 | $0.00327284 | $0.00352484 | $0.00349655 | $4,762 | - |