Cap Mercado $2.78T 1.06%
Volumen 24h $242.16B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00264162 $0.00262165 $0.00276662 $0.00276662 $3,635 -
Mar-26 2024 $0.00272991 $0.00268527 $0.00285541 $0.00269239 $3,784 -
Mar-25 2024 $0.00267293 $0.00267293 $0.00277301 $0.00271917 $3,763 -
Mar-24 2024 $0.00270056 $0.00258623 $0.00280396 $0.00264225 $3,934 -
Mar-23 2024 $0.00264792 $0.00253463 $0.00264792 $0.00255073 $3,822 -
Mar-22 2024 $0.00253566 $0.00251247 $0.00268697 $0.00267308 $3,729 -
Mar-21 2024 $0.00270349 $0.00263157 $0.00283785 $0.00265539 $3,948 -
Mar-20 2024 $0.00268016 $0.00264659 $0.00281572 $0.00274709 $3,939 -
Mar-19 2024 $0.00277343 $0.00257619 $0.00306128 $0.00305853 $3,998 -
Mar-18 2024 $0.00305058 $0.00292739 $0.00320013 $0.00298835 $4,378 -
Mar-17 2024 $0.00294987 $0.00281304 $0.00300481 $0.00299438 $3,977 -
Mar-16 2024 $0.00278987 $0.00278987 $0.0033461 $0.00329003 $3,745 -
Mar-15 2024 $0.00324612 $0.0031244 $0.0033542 $0.00329656 $4,488 -
Mar-14 2024 $0.00329131 $0.00323814 $0.00335386 $0.00330738 $4,847 -
Mar-13 2024 $0.00330899 $0.00327284 $0.00352484 $0.00349655 $4,762 -

Análisis de precios históricos y de mercado de FC Sion Fan Token (SION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 14-06-2022.