Cap Mercado $2.18T
1.35%
Volume 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de FC Sion Fan Token (SION), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de FC Sion Fan Token (SION) em Dólar USD. Esta tabela mostra 722 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
| Jun-03 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
| Jun-02 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
| Jun-01 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
| May-31 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
| May-30 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
| May-29 2024 | $0.00333105 | $0.00333105 | $0.00333105 | $0.00333105 | - | - |
| May-28 2024 | $0.00333105 | $0.00313755 | $0.00365107 | $0.00318846 | - | - |
| May-27 2024 | $0.00330857 | $0.00293281 | $0.00333116 | $0.00293281 | $4,481 | - |
| May-26 2024 | $0.00295436 | $0.0026192 | $0.00313177 | $0.00262863 | $4,157 | - |
| May-25 2024 | $0.0026063 | $0.0026063 | $0.00294839 | $0.00266092 | $3,713 | - |
| May-24 2024 | $0.00278092 | $0.002551 | $0.00291575 | $0.00272984 | $3,455 | - |
| May-23 2024 | $0.0026802 | $0.00252166 | $0.0026802 | $0.00252166 | $2,891 | - |
| May-22 2024 | $0.00254325 | $0.00254325 | $0.00271676 | $0.00257051 | $3,021 | - |
| May-21 2024 | $0.00255988 | $0.00251103 | $0.00261693 | $0.00254546 | $2,855 | - |