Рыночная кепка $2.48T
-0.13%
Объем 24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Монеты
26.863
+4
Биржи
885
Последнее обновление
10 секунд тому назад
FC Sion Fan Token (SION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0024456 | $0.00242294 | $0.00248843 | $0.00244071 | $2,816 | - |
| Apr-25 2024 | $0.00244142 | $0.00232462 | $0.00260414 | $0.00233813 | $3,387 | - |
| Apr-24 2024 | $0.00233835 | $0.00232225 | $0.00250366 | $0.00246306 | $3,267 | - |
| Apr-23 2024 | $0.00245808 | $0.00243138 | $0.00262929 | $0.00262165 | $3,326 | - |
| Apr-22 2024 | $0.00269688 | $0.00264113 | $0.00276648 | $0.00270376 | $3,915 | - |
| Apr-21 2024 | $0.00265131 | $0.00259626 | $0.0027492 | $0.00267923 | $2,353 | - |
| Apr-20 2024 | $0.00270365 | $0.00254613 | $0.00270365 | $0.00254613 | $3,828 | - |
| Apr-19 2024 | $0.0025103 | $0.0025103 | $0.00279441 | $0.00274418 | $3,895 | - |
| Apr-18 2024 | $0.00273201 | $0.00263189 | $0.0028294 | $0.00275761 | $3,995 | - |
| Apr-17 2024 | $0.00272047 | $0.00259285 | $0.00287316 | $0.00260526 | $2,966 | - |
| Apr-16 2024 | $0.00261941 | $0.00246148 | $0.00267169 | $0.00248889 | $3,507 | - |
| Apr-15 2024 | $0.00247725 | $0.00229389 | $0.00249029 | $0.00232728 | $3,505 | - |
| Apr-14 2024 | $0.00224798 | $0.0021663 | $0.00231834 | $0.00223754 | $3,121 | - |
| Apr-13 2024 | $0.00220692 | $0.00220692 | $0.0026261 | $0.00261012 | $3,133 | - |
| Apr-12 2024 | $0.00259343 | $0.00253943 | $0.00286353 | $0.00284149 | $3,680 | - |