Market Cap MX$40.69T 0.85%
Volume 24h MX$2.37T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.044156 MX$0.041968 MX$0.044678 MX$0.044389 MX$65,098 -
May-11 2024 MX$0.042646 MX$0.041904 MX$0.044447 MX$0.042244 MX$62,936 -
May-10 2024 MX$0.042679 MX$0.041786 MX$0.04403 MX$0.042613 MX$63,349 -
May-09 2024 MX$0.042686 MX$0.041136 MX$0.043482 MX$0.041357 MX$63,722 -
May-08 2024 MX$0.040662 MX$0.040662 MX$0.04534 MX$0.044518 MX$65,183 -
May-07 2024 MX$0.044169 MX$0.043369 MX$0.0454 MX$0.044334 MX$61,572 -
May-06 2024 MX$0.043476 MX$0.040166 MX$0.044392 MX$0.040166 MX$66,913 -
May-05 2024 MX$0.039353 MX$0.036565 MX$0.039821 MX$0.037754 MX$57,978 -
May-04 2024 MX$0.037921 MX$0.03098 MX$0.039035 MX$0.038656 MX$51,302 -
May-03 2024 MX$0.038615 MX$0.038461 MX$0.039501 MX$0.039501 MX$56,250 -
May-02 2024 MX$0.039128 MX$0.03777 MX$0.039365 MX$0.038125 MX$54,968 -
May-01 2024 MX$0.038273 MX$0.037816 MX$0.038906 MX$0.038085 MX$54,605 -
Apr-30 2024 MX$0.038015 MX$0.038015 MX$0.041059 MX$0.040645 MX$55,683 -
Apr-29 2024 MX$0.040919 MX$0.039483 MX$0.041615 MX$0.041293 MX$42,641 -
Apr-28 2024 MX$0.041682 MX$0.039985 MX$0.042256 MX$0.039985 MX$16,171 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 699 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.